Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8588
KAPANIŞ 0,8555

En Düşük

DÜŞÜK 0,5

En Yüksek

YÜKSEK 1,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,181,221,181,19
02.01.20181,21,21,161,18
03.01.20181,171,191,161,17
04.01.20181,171,241,171,2
07.01.20181,221,251,21,23
08.01.20181,251,391,241,31
09.01.20181,321,331,251,26
10.01.20181,281,291,251,27
11.01.20181,281,351,271,28
14.01.20181,281,291,211,22
15.01.20181,21,21,151,2
16.01.20181,21,221,181,2
17.01.20181,211,211,171,19
18.01.20181,191,191,151,15
21.01.20181,151,191,141,18
22.01.20181,181,21,181,18
23.01.20181,181,191,171,18
24.01.20181,181,231,171,18
25.01.20181,21,211,181,19
28.01.20181,21,211,181,21
29.01.20181,211,281,21,25
30.01.20181,261,31,231,23
31.01.20181,241,261,211,22
01.02.20181,221,221,191,21
04.02.20181,21,211,181,19
05.02.20181,141,171,141,16
06.02.20181,171,21,161,19
07.02.20181,191,231,171,22
08.02.20181,211,261,191,2
11.02.20181,211,241,21,21
12.02.20181,221,231,171,18
13.02.20181,181,241,181,2
14.02.20181,211,231,21,21
15.02.20181,211,251,21,2
18.02.20181,211,221,181,2
19.02.20181,211,231,161,17
20.02.20181,181,21,181,19
21.02.20181,191,211,181,2
22.02.20181,211,221,191,19
25.02.20181,21,211,191,19
26.02.20181,21,21,181,18
27.02.20181,181,211,181,19
28.02.20181,191,21,181,18
01.03.20181,181,241,171,2
04.03.20181,21,251,191,21
05.03.20181,211,221,21,2
06.03.20181,191,21,181,18
07.03.20181,181,191,171,17
08.03.20181,171,181,161,17
11.03.20181,181,191,171,17
12.03.20181,181,21,171,18
13.03.20181,181,231,181,2
14.03.20181,21,231,181,21
15.03.20181,221,241,21,22
18.03.20181,231,251,21,2
19.03.20181,211,221,191,2
20.03.20181,211,221,191,19
21.03.20181,211,211,191,2
22.03.20181,171,191,171,18
25.03.20181,181,211,181,19
26.03.20181,191,21,171,18
27.03.20181,181,191,151,16
28.03.20181,161,241,161,21
29.03.20181,221,221,181,19
01.04.20181,191,221,181,19
02.04.20181,191,21,181,19
03.04.20181,191,191,161,17
04.04.20181,181,191,171,18
05.04.20181,181,191,171,17
08.04.20181,171,191,161,17
09.04.20181,171,171,11,11
10.04.20181,111,131,021,07
11.04.20181,061,081,041,07
12.04.20181,071,081,051,06
15.04.20181,071,091,061,07
16.04.20181,081,11,041,06
17.04.20181,061,070,991,07
18.04.20181,071,131,061,09
19.04.20181,091,11,071,08
23.04.20181,081,091,071,07
24.04.20181,081,081,031,04
25.04.20181,051,0511,01
26.04.20181,021,0511,02
29.04.20181,031,040,970,98
01.05.20180,9810,940,97
02.05.20180,9610,960,98
03.05.20180,970,980,960,96
06.05.20180,971,010,960,97
07.05.20180,980,990,90,91
08.05.20180,910,920,880,91
09.05.20180,910,910,880,9
10.05.20180,890,930,860,89
13.05.20180,880,90,870,9
14.05.20180,880,910,880,89
15.05.20180,890,890,860,87
16.05.20180,870,880,860,87
17.05.20180,870,870,860,87
20.05.20180,860,870,850,87
21.05.20180,870,90,860,87
22.05.20180,870,880,840,85
23.05.20180,860,870,810,81
24.05.20180,80,810,790,81
27.05.20180,820,840,810,82
28.05.20180,830,830,810,82
29.05.20180,820,820,810,82
30.05.20180,820,850,80,81
31.05.20180,810,810,780,78
03.06.20180,790,810,770,78
04.06.20180,780,790,770,78
05.06.20180,780,780,760,77
06.06.20180,770,780,760,77
07.06.20180,770,770,740,75
10.06.20180,740,760,730,75
11.06.20180,750,750,720,74
12.06.20180,730,740,720,73
13.06.20180,730,730,70,72
17.06.20180,720,720,70,71
18.06.20180,710,720,70,72
19.06.20180,720,770,710,75
20.06.20180,750,780,720,73
21.06.20180,740,740,720,72
24.06.20180,740,750,720,73
25.06.20180,730,740,720,72
26.06.20180,730,770,720,76
27.06.20180,750,840,750,79
28.06.20180,80,810,780,8
01.07.20180,790,820,790,8
02.07.20180,80,830,790,81
03.07.20180,810,840,810,83
04.07.20180,830,910,830,85
05.07.20180,860,860,830,86
08.07.20180,870,880,830,84
09.07.20180,820,840,790,8
10.07.20180,790,790,690,7
11.07.20180,710,720,660,69
12.07.20180,690,720,680,69
15.07.20180,690,710,690,71
16.07.20180,710,730,70,71
17.07.20180,720,750,710,73
18.07.20180,730,740,720,73
19.07.20180,760,760,740,74
22.07.20180,740,760,740,75
23.07.20180,760,760,720,73
24.07.20180,730,750,720,75
25.07.20180,750,750,730,74
26.07.20180,730,740,720,73
29.07.20180,720,740,710,72
30.07.20180,730,740,720,72
31.07.20180,720,730,710,72
01.08.20180,710,710,690,69
02.08.20180,690,710,690,71
05.08.20180,70,710,690,69
06.08.20180,690,70,680,7
07.08.20180,690,70,690,7
08.08.20180,690,70,680,7
09.08.20180,680,690,610,65
12.08.20180,630,630,60,62
13.08.20180,630,640,620,64
14.08.20180,640,650,620,63
15.08.20180,630,640,610,62
16.08.20180,610,620,610,62
19.08.20180,610,630,610,61
26.08.20180,630,680,620,65
27.08.20180,650,660,630,66
28.08.20180,660,660,640,64
30.08.20180,650,660,630,64
02.09.20180,640,650,630,63
03.09.20180,640,640,620,63
04.09.20180,630,630,610,62
05.09.20180,620,630,620,63
06.09.20180,630,630,610,63
09.09.20180,630,630,60,61
10.09.20180,610,620,60,62
11.09.20180,620,630,60,61
12.09.20180,610,620,60,62
13.09.20180,620,630,610,62
16.09.20180,630,630,620,63
17.09.20180,630,660,630,64
18.09.20180,650,660,630,64
19.09.20180,640,650,620,62
20.09.20180,630,640,620,62
23.09.20180,630,630,610,62
24.09.20180,630,630,610,62
25.09.20180,620,630,610,62
26.09.20180,620,630,610,61
27.09.20180,610,630,610,62
30.09.20180,610,630,610,62
01.10.20180,630,630,60,61
02.10.20180,610,620,60,61
03.10.20180,610,610,560,57
04.10.20180,580,620,580,59
07.10.20180,590,60,580,59
08.10.20180,590,640,580,63
09.10.20180,640,640,590,59
10.10.20180,590,610,580,59
11.10.20180,60,60,580,6
14.10.20180,60,610,590,61
15.10.20180,610,610,590,61
16.10.20180,60,610,590,59
17.10.20180,60,60,580,58
18.10.20180,590,590,580,58
21.10.20180,590,610,580,6
22.10.20180,60,60,570,58
23.10.20180,590,590,570,57
24.10.20180,580,580,560,58
25.10.20180,580,580,550,57
29.10.20180,560,60,550,57
30.10.20180,560,580,560,57
31.10.20180,570,570,560,56
01.11.20180,570,570,560,56
04.11.20180,570,570,560,56
05.11.20180,560,570,550,57
06.11.20180,570,570,560,56
07.11.20180,570,570,540,56
08.11.20180,550,550,530,53
11.11.20180,540,540,520,53
12.11.20180,530,530,510,52
13.11.20180,520,520,50,5
14.11.20180,510,560,50,54
15.11.20180,540,550,510,53
18.11.20180,520,530,510,53
19.11.20180,520,530,510,51
20.11.20180,520,530,510,52
21.11.20180,530,590,520,54
22.11.20180,550,570,530,56
25.11.20180,560,570,550,56
26.11.20180,560,670,550,61
27.11.20180,620,70,610,69
28.11.20180,720,730,650,7
29.11.20180,70,70,660,7
02.12.20180,70,70,670,69
03.12.20180,690,70,670,68
04.12.20180,680,680,650,67
05.12.20180,670,720,670,69
06.12.20180,70,710,680,69
09.12.20180,70,740,690,73
10.12.20180,730,780,720,77
11.12.20180,770,790,70,75
12.12.20180,750,750,710,73
13.12.20180,730,730,690,71
16.12.20180,70,730,70,72
17.12.20180,720,770,710,77
18.12.20180,770,770,720,73
19.12.20180,730,750,720,75
20.12.20180,750,750,720,75
23.12.20180,750,750,720,74
24.12.20180,730,740,710,74
25.12.20180,730,740,720,74
26.12.20180,740,750,720,75
27.12.20180,750,770,740,76
30.12.20180,760,770,740,77