Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3394
KAPANIŞ 2,3389

En Düşük

DÜŞÜK 0,89

En Yüksek

YÜKSEK 3,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,391,431,391,4
02.01.20201,41,41,281,31
05.01.20201,291,291,21,22
06.01.20201,241,281,241,27
07.01.20201,221,361,191,3
08.01.20201,341,411,321,37
09.01.20201,371,391,361,38
12.01.20201,391,431,381,41
13.01.20201,421,431,381,41
14.01.20201,411,421,381,39
15.01.20201,41,451,391,43
16.01.20201,451,621,441,58
19.01.20201,581,691,531,55
20.01.20201,531,621,481,6
21.01.20201,611,631,561,57
22.01.20201,571,671,561,62
23.01.20201,641,751,621,73
26.01.20201,71,851,691,77
27.01.20201,791,971,711,88
28.01.20201,891,921,781,8
29.01.20201,81,81,711,76
30.01.20201,771,851,721,8
02.02.20201,781,841,751,82
03.02.20201,841,871,821,82
04.02.20201,831,961,811,96
05.02.20201,982,131,972,01
06.02.20202,032,041,931,93
09.02.20201,941,961,741,87
10.02.20201,871,961,841,91
11.02.20201,912,191,872,19
12.02.20202,252,492,132,39
13.02.20202,432,452,262,26
16.02.20202,272,572,212,51
17.02.20202,52,522,252,33
18.02.20202,342,472,282,39
19.02.20202,412,432,172,18
20.02.20202,182,312,022,25
23.02.20202,132,362,12,29
24.02.20202,32,352,22,29
25.02.20202,242,272,22,23
26.02.20202,222,2222,01
27.02.20201,711,921,711,83
01.03.20201,892,061,832,06
02.03.20202,152,232,12,19
03.03.20202,122,212,052,1
04.03.20202,12,162,042,06
05.03.20202,062,081,911,94
08.03.20201,91,961,671,73
09.03.20201,881,891,541,54
10.03.20201,511,71,381,48
11.03.20201,371,41,261,26
12.03.20201,191,341,141,26
15.03.20201,181,191,141,14
16.03.20201,11,131,031,03
17.03.20200,951,030,930,95
18.03.20200,930,960,890,94
19.03.20200,971,020,951
22.03.20200,980,980,920,95
23.03.20200,991,040,971,04
24.03.20201,071,121,021,08
25.03.20201,071,181,061,18
26.03.20201,191,291,181,29
29.03.20201,41,411,261,41
30.03.20201,51,551,441,55
31.03.20201,551,691,481,59
01.04.20201,651,651,451,49
02.04.20201,381,491,351,45
05.04.20201,461,51,451,49
06.04.20201,51,531,471,47
07.04.20201,471,481,391,44
08.04.20201,451,51,441,49
09.04.20201,481,631,451,63
12.04.20201,621,791,571,79
13.04.20201,831,911,751,85
14.04.20201,851,861,671,75
15.04.20201,751,761,61,71
16.04.20201,721,841,711,82
19.04.20201,841,951,751,86
20.04.20201,822,011,751,98
21.04.20201,982,061,931,96
23.04.20201,961,991,921,93
26.04.20201,9321,931,98
27.04.202022,031,931,93
28.04.20201,941,981,931,93
29.04.20201,941,961,81,84
03.05.20201,771,821,771,78
04.05.20201,81,881,81,86
05.05.20201,881,981,851,92
06.05.20201,932,071,851,94
07.05.20201,971,991,881,88
10.05.20201,881,891,821,85
11.05.20201,851,891,831,88
12.05.20201,881,931,871,91
13.05.20201,911,921,821,85
14.05.20201,871,941,861,87
17.05.20201,881,911,861,87
19.05.20201,871,951,871,9
20.05.20201,911,941,871,92
21.05.20201,931,981,921,95
26.05.20201,982,021,971,98
27.05.20201,992,011,911,94
28.05.20201,941,971,881,92
31.05.20201,932,031,922,01
01.06.20202,022,11,942,03
02.06.20202,062,092,032,04
03.06.20202,052,062,012,03
04.06.20202,042,051,992,01
07.06.20202,022,122,012,05
08.06.20202,072,152,052,12
09.06.20202,142,152,092,1
10.06.20202,082,132,052,12
11.06.20202,122,232,082,2
14.06.20202,22,292,192,22
15.06.20202,252,312,182,21
16.06.20202,222,272,142,21
17.06.20202,212,272,192,23
18.06.20202,242,252,162,18
21.06.20202,182,22,122,13
22.06.20202,152,222,122,16
23.06.20202,172,252,142,17
24.06.20202,172,262,172,2
25.06.20202,222,232,152,16
28.06.20202,172,22,122,19
29.06.20202,192,262,182,25
30.06.20202,282,472,242,29
01.07.20202,312,412,272,36
02.07.20202,382,442,342,42
05.07.20202,512,582,52,52
06.07.20202,542,552,422,51
07.07.20202,522,762,462,69
08.07.20202,72,732,432,43
09.07.20202,392,392,192,31
12.07.20202,342,452,322,45
13.07.20202,442,492,362,42
15.07.20202,492,562,452,56
16.07.20202,572,812,512,81
19.07.20202,833,052,752,97
20.07.20203,093,12,722,84
21.07.20202,842,882,742,77
22.07.20202,782,932,722,85
23.07.20202,842,862,732,78
26.07.20202,772,842,752,82
27.07.20202,822,842,552,56
28.07.20202,572,652,452,61
29.07.20202,652,652,582,61
03.08.20202,682,722,352,41
04.08.20202,412,432,272,36
05.08.20202,362,372,132,13
06.08.20202,12,261,922,23
09.08.20202,152,32,092,25
10.08.20202,272,372,262,32
11.08.20202,332,552,222,55
12.08.20202,652,722,462,46
13.08.20202,462,472,342,36
16.08.20202,332,332,22,23
17.08.20202,222,352,22,26
18.08.20202,292,352,262,31
19.08.20202,322,472,262,38
20.08.20202,382,42,272,3
23.08.20202,362,412,292,3
24.08.20202,322,362,242,31
25.08.20202,32,542,292,51
26.08.20202,532,632,352,44
27.08.20202,442,452,382,38
30.08.20202,392,432,352,35
31.08.20202,362,562,312,42
01.09.20202,412,52,352,35
02.09.20202,382,382,292,33
03.09.20202,342,432,312,36
06.09.20202,382,492,362,49
07.09.20202,532,62,412,42
08.09.20202,432,482,382,42
09.09.20202,422,452,392,39
10.09.20202,42,472,392,42
13.09.20202,422,662,42,61
14.09.20202,632,872,522,84
15.09.20202,843,122,843,12
16.09.20203,433,433,273,43
17.09.20203,443,73,13,26
20.09.20203,193,443,053,08
21.09.20203,173,3833,38
22.09.20203,383,523,233,29
23.09.20203,33,363,223,22
24.09.20203,263,283,123,13
27.09.20203,063,162,973,03
28.09.20203,053,213,023,06
29.09.20203,093,133,053,11
30.09.20203,123,143,013,04
01.10.20203,033,123,033,07
04.10.20203,093,163,093,12
05.10.20203,153,173,063,1
06.10.20203,093,23,063,16
07.10.20203,183,323,133,29
08.10.20203,323,383,23,2
11.10.20203,253,323,23,25
12.10.20203,253,443,23,4
13.10.20203,443,633,273,46
14.10.20203,463,593,43,5
15.10.20203,553,573,423,44
18.10.20203,473,533,393,43
19.10.20203,453,53,413,45
20.10.20203,473,53,413,43
21.10.20203,443,773,393,77
22.10.20203,773,783,43,4
25.10.20203,343,473,063,18
26.10.20203,333,353,13,19
27.10.20203,153,213,083,1
29.10.20203,013,072,892,94
01.11.20202,963,092,92,99
02.11.20203,043,162,942,97
03.11.20202,993,092,973,03
04.11.20203,053,1233,01
05.11.20203,023,133,05
08.11.20203,073,263,043,13
09.11.20203,143,153,083,08
10.11.20203,113,183,093,13
11.11.20203,133,162,932,98
12.11.20202,983,082,973,06
15.11.20203,073,123,063,1
16.11.20203,083,092,972,98
17.11.202033,032,962,99
18.11.20203,013,072,893,02
19.11.20203,023,042,972,98
22.11.20203,023,072,972,99
23.11.20202,993,152,993,12
24.11.20203,133,163,023,05
25.11.20203,063,073,023,03
26.11.20203,043,062,983,03
29.11.20203,043,042,922,94
30.11.20202,933,022,933
01.12.20202,993,042,972,98
02.12.20202,993,082,963,02
03.12.20203,033,123,033,05
06.12.20203,053,083,013,02
07.12.20203,023,1333,09
08.12.20203,113,213,13,12
09.12.20203,123,163,033,05
10.12.20203,053,093,023,04
13.12.20203,073,083,043,05
14.12.20203,063,0833,03
15.12.20203,043,072,963
16.12.20203,013,0933,03
17.12.20203,023,093,013,03
20.12.20203,023,032,912,97
21.12.20202,993,042,983,01
22.12.20203,033,0633,03
23.12.20203,043,072,993,03
24.12.20203,033,0533,02
27.12.20203,023,223,023,16
28.12.20203,233,33,163,17
29.12.20203,183,33,093,2
30.12.20203,213,473,153,32