Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,904
KAPANIŞ 29,7969

En Düşük

DÜŞÜK 17,38

En Yüksek

YÜKSEK 49,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,72221,3621,68
02.01.202521,8422,121,5822,06
05.01.202522,0622,5422,0622,54
06.01.202522,7622,7622,1422,2
07.01.202522,2222,2221,4821,6
08.01.202521,8221,9421,4821,7
09.01.202521,8221,8220,7421,24
12.01.202521,4223,3620,7620,8
13.01.202520,820,9620,6220,76
14.01.202520,8620,9420,4620,66
15.01.202520,821,0620,520,82
16.01.20252121,0220,6220,84
19.01.202520,9821,1820,7220,9
20.01.202521,0621,0620,5620,68
21.01.202520,7421,0620,520,94
22.01.202520,921,3220,8821,16
23.01.202521,1622,3221,0421,96
26.01.202521,822,121,221,4
27.01.202521,7221,7221,121,24
28.01.202521,2421,320,720,76
29.01.202520,8820,9220,6220,66
30.01.202520,7820,7820,320,5
02.02.202520,420,419,6219,8
03.02.202519,820,0419,6919,7
04.02.202519,719,818,7219,3
05.02.202519,3220,419,3119,93
06.02.202520,0620,3819,920,18
09.02.202520,1820,319,8119,96
10.02.202519,9720,2219,6719,7
11.02.202519,7420,6219,519,55
12.02.202519,5519,7719,4719,67
13.02.202519,919,919,519,7
16.02.202519,7120,0419,619,77
17.02.202519,819,8219,3819,49
18.02.202519,5119,611919,07
19.02.202519,1119,2619,0719,25
20.02.202519,1719,2618,2218,6
23.02.202518,619,318,619
24.02.202519,319,318,6318,72
25.02.202518,8918,8918,4818,56
26.02.202518,5618,9118,4818,87
27.02.202518,9919,0518,5819
02.03.202519,119,4918,6818,86
03.03.202518,8919,6618,719,43
04.03.202519,7219,819,3819,65
05.03.202519,6121,519,6121,44
06.03.202521,6421,6420,5621,18
09.03.202521,523,1821,0422
10.03.202522,0822,2821,4821,82
11.03.202522,662321,522,04
12.03.202522,222,421,8221,82
13.03.202521,8422,0621,4821,64
16.03.202521,722,321,6421,98
17.03.202521,9422,3621,721,8
18.03.202519,622119,6219,62
19.03.202518,8619,9918,819,59
20.03.202519,3219,517,6417,94
23.03.202517,9718,8417,3818,68
24.03.202518,719,4418,719,17
25.03.20251919,2518,719,24
26.03.202519,2419,6419,1219,14
27.03.202519,4719,4718,9219,2
01.04.202519,219,5418,9619,33
02.04.202519,419,8919,2719,6
03.04.202519,6319,7719,119,53
06.04.202518,9919,7218,1119,57
07.04.202519,7920,2819,6120,24
08.04.202520,1820,5219,8920,3
09.04.202521,3422,1820,321,58
10.04.202521,62220,8821,16
13.04.202521,1421,4621,0421,12
14.04.202521,1221,382121,2
15.04.202521,3221,3220,1620,16
16.04.202520,1621,0620,1620,62
17.04.202520,6220,882020,5
20.04.202521,0421,0420,120,1
21.04.202520,421,3820,1220,54
23.04.202520,5420,8420,1820,5
24.04.202520,922,5420,7822,18
27.04.202522,724,3821,9824,38
28.04.202525,126,82526,8
29.04.202528,429,4825,6825,68
01.05.202525,6628,2425,628,24
04.05.202529,6431,0629,4831,06
05.05.202532,3834,1632,3234,16
06.05.202535,5637,5635,537,56
07.05.202539,9241,339,6641,3
08.05.2025454537,4437,44
11.05.202537,4441,1837,241,18
12.05.202545,2845,2845,2845,28
13.05.202548,9849,842,2247
14.05.202546,846,8842,342,3
15.05.202539,4242,338,0838,08
19.05.202537,437,8834,2835,28
20.05.202534,6238,83438,8
21.05.202540,0840,7434,9234,92
22.05.20253334,0231,4431,44
25.05.202530,73330,130,68
26.05.202530,432,328,531,96
27.05.202531,5631,628,7828,78
28.05.202528,4429,6827,1427,9
29.05.202527,5429,7627,2228,16
01.06.202527,528,0826,126,26
02.06.202526,427,7825,9826,98
03.06.202526,8429,6626,529,66
04.06.202530,9832,6230,6432,62
09.06.202532,4232,930,2432,6
10.06.202532,0832,0830,5231
11.06.20253131,62929,1
12.06.202526,9828,7826,328,58
15.06.202528,9231,427,5628,78
16.06.20252929,0827,827,8
17.06.202527,827,8426,527,08
18.06.202527,527,526,0426,1
19.06.202526,528,726,2426,94
22.06.202526,9427,1425,7226,36
23.06.202527,427,8226,4227,72
24.06.202527,9830,4827,5428,7
25.06.202528,829,8428,2228,9
26.06.202529,1229,1227,5228,04
29.06.202528,0430,6828,0429,98
30.06.202530,0432,9629,5230,76
01.07.202531,131,4230,1630,34
02.07.202530,5630,9829,729,74
03.07.202529,6429,828,728,84
06.07.202528,229,4628,0828,44
07.07.202528,5829,8828,4228,98
08.07.20252929,5828,528,66
09.07.202528,9829,128,6828,72
10.07.202528,8630,128,8429,34
13.07.202529,5631,729,130,64
15.07.202530,6431,2429,429,96
16.07.202530,3232,5630,2232,16
17.07.202532,3232,631,5231,82
20.07.202532,43532,335
21.07.202535,0238,234,636,08
22.07.202536,137,7835,1235,12
23.07.202535,2437,7235,0836,72
24.07.202536,0436,6834,935,62
27.07.20253636,734,9635,1
28.07.202535,335,3834,0234,1
29.07.202534,13533,5634
30.07.202534,9635,7234,4234,84
31.07.202535,235,234,2634,52
03.08.202534,734,933,8434
04.08.202534,0637,433,7837,4
05.08.202538,9239,8435,7636,5
06.08.202536,8238,4836,4636,78
07.08.20253737,443636,44
10.08.202536,5837,9236,1236,9
11.08.202536,8837,936,0437,7
12.08.20253838,2636,8637,26
13.08.202537,2637,2635,6435,64
14.08.202535,936,235,2235,82
17.08.202537,839,437,6239,4
18.08.202539,441,6438,3240,42
19.08.202540,784138,738,82
20.08.202539,3439,8438,7439,42
21.08.202539,6640,4639,0640,18
24.08.202540,1840,3838,6639,08
25.08.202539,1439,338,0638,24
26.08.202538,2838,8837,5237,76
27.08.202537,8438,2837,6238,04
28.08.202538,0438,1237,437,6
31.08.202537,639,537,3439,18
01.09.202539,4839,536,238,18
02.09.202538,240,636,340,02
03.09.202540,0240,9638,9839,46
04.09.202539,8239,8237,8638,02
07.09.202536,6237,436,4236,7
08.09.202536,737,6835,9836,14
09.09.202536,3636,9836,1436,8
10.09.202536,8637,735,335,76
11.09.202535,535,5233,7434,7
14.09.202534,4837,2234,0637,06
15.09.202537,5637,5636,536,94
16.09.202537,1838,2836,8237,48
17.09.202537,4837,8236,536,54
18.09.202536,937,4836,1237,3
21.09.202538,238,7237,3437,5
22.09.202536,443735,9236
23.09.202536,0636,134,8635,4
24.09.202535,535,7834,534,6
25.09.202535,135,1433,3634,98
28.09.202534,735,134,2234,38
29.09.202534,734,8833,7433,9
30.09.202533,934,6833,3633,82
01.10.202534,0234,833,5434,3
02.10.202534,334,4633,2633,26
05.10.202533,4633,8432,732,88
06.10.202532,8834,532,6433,32
07.10.202533,3433,9633,2433,82
08.10.202534,834,832,9433,2
09.10.202533,733,732,733,28
12.10.202532,732,863232,26
13.10.202532,332,5231,131,1
14.10.202531,9832,631,0632
15.10.20253232,2631,0231,06
16.10.202531,131,3830,2230,94
19.10.202531,1431,9630,8231,8
20.10.20253234,4631,7233,88
21.10.202534,0434,2833,1433,16
22.10.202533,4633,732,6832,84
23.10.202532,8434,2232,8434
26.10.202534,535,163434,5
27.10.202534,6834,6833,834
29.10.20253434,4433,8634,04
30.10.20253434,8433,9434,52
02.11.202534,6836,2234,5835,46
03.11.202535,4835,9834,635,52
04.11.202535,935,934,835,32
05.11.202535,735,835,0635,56
06.11.202535,5637,935,4236,2
09.11.202536,236,9235,8836,62
10.11.202534,963532,9632,96
11.11.202533,833,832,1432,18
12.11.202532,2232,2631,5831,8
13.11.202531,8432,4231,3631,98
16.11.20253233,983233,3
17.11.202534,0834,083333,54
18.11.202533,435,9433,3235,2
19.11.202536,7838,1635,536,4
20.11.202536,6437,135,5635,72
23.11.202535,3636,234,835,12
24.11.202534,935,3833,433,7
25.11.202533,734,3833,3633,42
26.11.202533,9834,5833,3833,44
27.11.202533,9233,9232,8833
30.11.202533,143632,7435,28
01.12.202535,4637,534,336
02.12.20253636,635,736,1
03.12.202536,4836,4835,0435,1
04.12.202535,1635,534,735,2
07.12.202535,6436,635,2835,38
08.12.202535,3835,934,9834,98
09.12.202535,135,4834,835,3
10.12.202535,338,6635,2836,74
11.12.202536,937,5235,836,26
14.12.202536,336,7435,836,16
15.12.202536,4637,536,237,1
16.12.202537,337,536,1836,7
17.12.202536,9438,1436,5836,66
18.12.202536,8637,4836,2837,38
21.12.202537,3837,636,1636,16
22.12.202536,423735,636,5
23.12.202537,0837,0835,9636,1
24.12.202536,236,435,5635,62
25.12.202536,0236,1634,9835,1
28.12.202534,6835,13434
29.12.2025343633,1635,48
30.12.20253638,8234,434,4