Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3386
KAPANIŞ 3,3304

En Düşük

DÜŞÜK 1,91

En Yüksek

YÜKSEK 6,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,343,543,343,42
04.01.20213,443,453,253,34
05.01.20213,393,443,263,31
06.01.20213,313,43,243,34
07.01.20213,353,383,293,29
10.01.20213,293,343,193,19
11.01.20213,213,33,23,26
12.01.20213,263,313,233,23
13.01.20213,243,253,143,16
14.01.20213,133,243,053,24
17.01.20213,253,343,13,26
18.01.20213,263,313,223,23
19.01.20213,233,283,23,24
20.01.20213,263,443,233,42
21.01.20213,443,473,33,32
24.01.20213,343,373,313,32
25.01.20213,323,533,283,42
26.01.20213,423,563,133,17
27.01.20213,123,293,023,25
28.01.20213,223,293,123,18
31.01.20213,193,463,173,44
01.02.20213,443,653,43,44
02.02.20213,53,663,493,52
03.02.20213,533,563,43,44
04.02.20213,443,473,353,37
07.02.20213,43,483,353,41
08.02.20213,423,753,413,58
09.02.20213,63,653,513,59
10.02.20213,593,633,553,55
11.02.20213,573,833,553,67
14.02.20213,733,93,713,73
15.02.20213,793,833,523,64
16.02.20213,653,783,623,67
17.02.20213,683,773,563,58
18.02.20213,593,713,553,57
21.02.20213,583,673,573,63
22.02.20213,643,843,583,79
23.02.20213,773,793,573,61
24.02.20213,673,873,623,8
25.02.20213,593,873,553,8
28.02.202144,183,94,18
01.03.20214,214,5244,22
02.03.20214,34,644,24,41
03.03.20214,414,694,174,18
04.03.20214,134,163,913,91
07.03.20213,914,033,823,92
08.03.20213,933,963,793,81
09.03.20213,793,793,613,64
10.03.20213,643,853,633,74
11.03.20213,733,763,643,71
14.03.20213,733,843,683,77
15.03.20213,773,823,753,8
16.03.20213,823,883,633,73
17.03.20213,753,783,693,73
18.03.20213,73,783,653,72
21.03.20213,443,553,353,35
22.03.20213,023,313,023,28
23.03.20213,243,533,243,49
24.03.20213,483,643,433,5
25.03.20213,533,623,513,59
28.03.20213,613,783,613,76
29.03.20213,753,93,663,74
30.03.20213,724,043,723,98
31.03.202144,13,883,9
01.04.20213,93,943,733,88
04.04.20214,154,153,633,63
05.04.20213,633,783,273,27
06.04.20213,23,323,13,3
07.04.20213,313,323,163,17
08.04.20213,173,182,943,03
11.04.20213,033,032,732,73
12.04.20212,672,672,462,58
13.04.20212,542,692,492,61
14.04.20212,622,652,512,55
15.04.20212,572,582,432,45
18.04.20212,452,452,212,21
19.04.20212,132,391,992,25
20.04.20212,162,172,032,06
21.04.20212,012,191,912,11
25.04.20212,12,322,062,32
26.04.20212,342,552,32,55
27.04.20212,552,582,422,5
28.04.20212,52,582,462,54
29.04.20212,532,572,472,51
02.05.20212,492,562,492,54
03.05.20212,542,792,482,79
04.05.20212,822,822,552,61
05.05.20212,612,652,532,54
06.05.20212,542,562,442,48
09.05.20212,52,522,422,44
10.05.20212,422,442,382,39
11.05.20212,42,482,372,42
16.05.20212,452,522,442,47
17.05.20212,472,712,412,71
19.05.20212,662,842,572,58
20.05.20212,62,692,52,51
23.05.20212,512,562,442,45
24.05.20212,462,472,252,27
25.05.20212,272,342,192,32
26.05.20212,342,352,262,26
27.05.20212,272,282,22,23
30.05.20212,222,382,222,26
31.05.20212,282,322,252,28
01.06.20212,252,492,232,41
02.06.20212,622,622,382,46
03.06.20212,432,452,362,37
06.06.20212,382,42,362,38
07.06.20212,382,432,342,4
08.06.20212,412,432,372,39
09.06.20212,392,422,362,36
10.06.20212,362,382,32,36
13.06.20212,382,452,312,32
14.06.20212,322,382,32,33
15.06.20212,342,352,232,23
16.06.20212,242,422,182,37
17.06.20212,312,452,272,28
20.06.20212,272,342,252,3
21.06.20212,312,322,282,29
22.06.20212,322,432,272,34
23.06.20212,352,382,312,31
24.06.20212,322,472,292,32
27.06.20212,332,352,22,2
28.06.20212,22,42,092,3
29.06.20212,332,52,32,45
30.06.20212,492,692,482,69
01.07.20212,652,782,532,64
04.07.20212,682,692,582,63
05.07.20212,652,892,642,89
06.07.20212,872,962,762,84
07.07.20212,813,052,672,67
08.07.20212,692,922,692,88
11.07.20212,933,162,93,16
12.07.20213,253,473,163,47
13.07.20213,553,813,553,81
15.07.20213,844,193,814,19
18.07.20214,454,64,444,6
25.07.20214,85,064,755,06
26.07.20215,565,565,295,56
27.07.20215,546,095,015,01
28.07.20214,745,284,65,11
29.07.20215,055,54,975,03
01.08.20215,035,14,824,87
02.08.20214,915,274,85,14
03.08.20215,145,225,035,06
04.08.20215,015,124,824,92
05.08.20214,774,864,434,43
08.08.20213,993,993,993,99
09.08.20213,784,383,784,38
10.08.20214,24,664,054,11
11.08.20214,114,263,753,77
12.08.20213,83,93,643,75
15.08.20213,753,753,53,56
16.08.20213,563,583,33,35
17.08.20213,353,683,293,47
18.08.20213,523,763,443,67
19.08.20213,673,693,453,49
22.08.20213,523,563,353,48
23.08.20213,473,533,393,43
24.08.20213,423,483,323,34
25.08.20213,373,463,263,34
26.08.20213,343,453,313,35
30.08.20213,363,683,353,53
31.08.20213,523,673,483,52
01.09.20213,523,563,453,51
02.09.20213,613,863,543,86
05.09.20213,83,873,723,74
06.09.20213,753,763,563,56
07.09.20213,573,753,433,47
08.09.20213,43,563,373,48
09.09.20213,493,523,423,44
12.09.20213,493,553,463,48
13.09.20213,523,73,493,63
14.09.20213,623,653,523,52
15.09.20213,543,583,433,46
16.09.20213,53,523,393,42
19.09.20213,43,763,323,76
20.09.20213,814,063,633,71
21.09.20213,743,753,493,52
22.09.20213,573,743,553,61
23.09.20213,653,743,573,67
26.09.20213,683,813,633,69
27.09.20213,693,73,453,49
28.09.20213,543,573,43,43
29.09.20213,433,493,353,36
30.09.20213,343,423,273,32
03.10.20213,353,443,333,33
04.10.20213,353,363,293,3
05.10.20213,33,363,23,2
06.10.20213,233,33,193,22
07.10.20213,223,253,143,16
10.10.20213,183,473,183,47
11.10.20213,743,813,663,81
12.10.20214,044,193,583,85
13.10.20213,784,123,694,12
14.10.20213,974,133,723,72
17.10.20213,713,783,53,65
18.10.20213,653,783,63,68
19.10.20213,683,683,523,57
20.10.20213,643,923,643,92
21.10.20214,044,23,843,9
24.10.20213,893,973,773,96
25.10.20213,963,983,783,78
26.10.20213,783,813,73,74
27.10.20213,753,783,633,75
31.10.20213,923,943,793,86
01.11.20213,873,873,713,74
02.11.20213,73,843,523,76
03.11.20213,773,813,733,74
04.11.20213,753,843,723,79
07.11.20213,863,973,83,89
08.11.20213,863,893,713,76
09.11.20213,763,783,663,71
10.11.20213,673,853,623,71
11.11.20213,723,883,673,87
14.11.20213,933,963,783,78
15.11.20213,783,793,673,69
16.11.20213,73,773,653,66
17.11.20213,673,683,553,57
18.11.20213,583,613,533,54
21.11.20213,543,623,53,57
22.11.20213,553,63,393,43
23.11.20213,43,453,353,37
24.11.20213,373,443,333,35
25.11.20213,323,63,273,55
28.11.20213,553,563,433,5
29.11.20213,523,553,483,5
30.11.20213,53,533,453,49
01.12.20213,483,553,463,52
02.12.20213,543,633,513,56
05.12.20213,573,633,523,56
06.12.20213,563,643,533,57
07.12.20213,583,613,483,5
08.12.20213,513,513,453,46
09.12.20213,463,463,363,41
12.12.20213,413,463,383,39
13.12.20213,393,463,353,36
14.12.20213,373,433,263,26
15.12.20213,293,483,293,37
16.12.20213,393,453,073,1
19.12.20213,073,192,832,89
20.12.20213,073,072,862,86
21.12.20212,862,972,822,87
22.12.20212,92,932,792,83
23.12.20212,852,972,822,9
26.12.20212,882,932,852,89
27.12.20212,92,942,772,81
28.12.20212,8132,752,84
29.12.20212,842,92,792,79
30.12.20212,792,832,772,79