Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9759
KAPANIŞ 11,917

En Düşük

DÜŞÜK 5,71

En Yüksek

YÜKSEK 29,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,8113,6512,6913,12
02.01.202313,213,511,8111,81
03.01.202311,8112,0110,811,43
04.01.202311,4311,4310,2910,29
05.01.202310,2911,189,4811,11
08.01.202311,0711,3810,5311
09.01.20231111,0910,4510,5
10.01.202310,4810,639,679,71
11.01.20239,7110,5599,82
12.01.20239,869,999,079,66
15.01.20239,9710,19,3910,05
16.01.202310,0510,529,7110,3
17.01.202310,3710,431010,38
18.01.202310,3810,8410,0910,7
19.01.202311,511,510,6111
22.01.202311,111,1210,310,38
23.01.202310,3810,429,569,99
24.01.202310,3510,359,379,85
25.01.20239,4710,149,4710,09
26.01.202310,0510,059,629,78
29.01.20239,739,949,129,12
30.01.20238,829,048,618,73
31.01.20238,738,8388,09
01.02.20238,138,387,58,22
02.02.20237,948,767,98,7
05.02.20238,638,638,018,14
06.02.20238,148,147,337,33
14.02.20237,338,067,338,06
15.02.20238,158,547,37,34
16.02.20237,347,346,747,16
19.02.20237,177,877,177,87
20.02.20237,98,657,888,6
21.02.202399,288,028,22
22.02.20238,478,477,958
23.02.20238,038,187,787,93
26.02.202388,27,617,94
27.02.20237,968,057,727,85
28.02.20237,857,977,717,75
01.03.20237,77,937,577,65
02.03.20237,657,687,277,52
05.03.20237,548,17,417,8
06.03.20237,887,927,57,78
07.03.20238,548,558,38,55
08.03.20238,949,28,288,5
09.03.20238,428,547,998
12.03.202388,387,818,01
13.03.20238,068,357,858,16
14.03.20238,28,247,87,8
15.03.20238,018,037,727,89
16.03.20237,998,317,878,08
19.03.20238,088,087,57,71
20.03.20237,717,717,327,32
21.03.20237,327,557,327,43
22.03.20237,437,437,157,23
23.03.20237,337,447,27,32
26.03.20237,347,497,157,17
27.03.20237,177,186,626,68
28.03.20236,696,916,436,91
29.03.20236,967,576,927,23
30.03.20237,227,226,826,9
02.04.20236,96,96,56,74
03.04.20236,766,876,56,68
04.04.20236,76,96,616,71
05.04.20236,666,996,656,75
06.04.202377,426,867,42
09.04.20237,717,877,057,1
10.04.20237,127,816,877,81
11.04.20238,558,598,328,59
12.04.20239,19,4499,44
13.04.20239,59,748,58,5
16.04.20238,29,27,998,59
17.04.20238,628,968,188,18
18.04.20238,28,57,98
19.04.202388,017,787,83
23.04.20237,918,247,777,84
24.04.20237,917,917,427,47
25.04.20237,547,897,057,14
26.04.20237,147,176,836,92
27.04.20236,96,936,656,73
01.05.20236,756,816,46,46
02.05.20236,466,475,876,03
03.05.20236,056,285,996,08
04.05.20236,086,355,876,1
07.05.20236,26,636,056,45
08.05.20236,336,335,956,03
09.05.20236,046,15,716,1
10.05.20236,176,3866,26
11.05.20236,166,245,996,07
14.05.20235,936,195,785,94
15.05.20235,946,115,946,04
16.05.20236,096,36,056,19
17.05.20236,16,175,855,96
21.05.20235,976,045,95,95
22.05.20235,945,985,835,87
23.05.20235,876,035,815,84
24.05.20235,845,895,745,76
25.05.20235,785,955,745,89
28.05.20235,936,195,936,17
29.05.20236,196,376,176,33
30.05.20236,336,66,166,6
31.05.20236,67,266,57,12
01.06.20237,37,626,987,52
04.06.20237,477,77,177,38
05.06.20237,317,576,957,22
06.06.20237,257,697,227,4
07.06.20237,397,527,267,44
08.06.20237,57,547,357,38
11.06.20237,387,797,347,43
12.06.20237,417,417,027,03
13.06.20237,017,156,856,93
14.06.20236,937,156,936,99
15.06.202377,686,977,68
18.06.20238,18,448,068,44
19.06.20238,459,288,19,15
20.06.20239,159,528,248,24
21.06.20237,978,457,587,73
22.06.20237,837,937,497,51
25.06.20237,517,877,437,65
26.06.20237,657,767,597,6
02.07.20237,628,257,628,06
03.07.20238,128,217,727,77
04.07.20237,88,187,768,1
05.07.20238,098,298,018,19
06.07.20238,248,758,138,33
09.07.20238,339,078,328,88
10.07.20238,889,768,669,76
11.07.202310,1410,739,8610,73
12.07.202311,1111,811,0811,8
13.07.202312,412,9812,212,98
16.07.20231314,2711,7314,27
17.07.202314,2815,6914,2715,69
18.07.202316,3517,2516,3517,25
19.07.202318,4618,9718,3818,97
20.07.20232020,8617,120,86
23.07.202322,9222,942222,94
24.07.202325,2225,2223,925,22
25.07.202326,9827,7425,727,74
26.07.202329,2229,2229,2229,22
27.07.202329,2229,2226,326,3
30.07.202323,6823,6823,6823,68
31.07.202321,3221,3221,3221,32
01.08.202319,1919,1919,1919,19
02.08.202317,2817,2817,2817,28
03.08.2023161615,5615,56
06.08.202314,5214,5214,0114,01
07.08.202313,213,212,7513,13
08.08.202314,4414,4414,4414,44
09.08.202315,8815,8815,8815,88
10.08.202315,5815,5814,314,91
13.08.202315,0815,115,0815,1
14.08.202315,0815,0814,414,4
15.08.202314,414,414,3514,35
16.08.202314,3514,3514,3514,35
17.08.202314,7115,7814,7115,78
20.08.202316,0317,3516,0317,35
21.08.202319,0819,0819,0719,07
22.08.20232020,882020,88
23.08.202321,521,721,521,66
24.08.202321,521,519,519,5
27.08.202318,5920,9817,9519,12
28.08.202319,1219,2217,4717,69
30.08.202317,6918,6416,8117,53
31.08.202317,5317,9516,7916,81
03.09.202316,8317,3915,8815,89
04.09.202315,916,1915,1315,2
05.09.202315,115,1914,5314,58
06.09.202314,5815,5414,4214,96
07.09.202315,0515,1214,6214,74
10.09.202314,7614,9214,3514,45
11.09.202314,4614,513,813,87
12.09.202313,8715,2513,7415,25
13.09.202316,4216,7715,6616,77
14.09.202317,4217,815,115,72
17.09.202315,7216,1114,3614,41
18.09.202314,4114,8814,114,5
19.09.202314,6515,4414,2914,39
20.09.202314,3314,971414,71
21.09.202314,9214,9214,4514,5
24.09.202314,515,314,4514,67
25.09.202314,6714,8614,414,46
26.09.202314,4615,0514,0314,68
27.09.202314,7516,1414,5415,56
28.09.202315,6516,614,915,95
01.10.202315,9517,3415,9516,13
02.10.202316,5216,5415,4315,57
03.10.202315,5715,8815,2715,3
04.10.202315,3315,514,7515,02
05.10.202315,0215,2914,7614,91
08.10.202314,8715,2214,1314,72
09.10.202314,7516,1914,7516,19
10.10.202316,5817,6216,217,19
11.10.202317,1917,715,7316
12.10.202316,0116,5515,3115,41
15.10.202315,6715,814,6514,75
16.10.202314,7515,1414,2814,82
17.10.202314,414,5713,7213,72
18.10.202313,7314,4513,5813,65
19.10.202313,6513,6612,7812,98
22.10.202313,214,2712,9614,27
23.10.202314,2715,2413,9514,61
24.10.202314,71513,1513,21
25.10.202313,3214,1813,0113,83
26.10.202313,8714,4813,4413,98
29.10.202313,9514,2913,6714,02
30.10.202314,0314,1313,4113,62
31.10.202313,6513,981313,26
01.11.202313,514,5813,2614,58
02.11.202315,116,0314,714,72
05.11.202314,7115,6814,5815,17
06.11.202315,1715,3814,614,91
07.11.202314,916,1414,915,31
08.11.202315,0115,3114,7614,78
09.11.202314,7515,514,6114,85
12.11.202314,7214,9814,4714,57
13.11.202314,5714,6214,0614,39
14.11.202314,4614,6814,2914,3
15.11.202314,3114,7214,2514,52
16.11.202314,514,6414,3514,35
19.11.202314,4114,7114,414,57
20.11.202314,5815,214,5814,63
21.11.202314,6514,9814,4614,55
22.11.202314,5515,1514,4114,42
23.11.202314,3915,0514,2814,78
26.11.20231515,3414,6614,78
27.11.202314,6715,914,5815,39
28.11.202315,415,514,714,87
29.11.202314,9115,414,6714,8
30.11.202314,8215,1614,514,66
03.12.202314,6614,7514,1914,37
04.12.202314,4514,6814,314,45
05.12.202314,415,614,115,3
06.12.202315,215,4614,4414,66
07.12.202314,6615,6814,5715,49
10.12.202315,5717,0315,2817,03
11.12.202317,6818,7316,5718,73
12.12.202318,820,618,5120,6
13.12.202322,622,6618,5418,54
14.12.202317,720,3817,5520,38
17.12.202320,8222,3819,719,7
18.12.202318,620,2617,7318,18
19.12.202318,218,3916,3716,37
20.12.202316,8917,6516,3416,58
21.12.202316,4916,915,2515,37
24.12.202315,315,313,8614,18
25.12.202314,1815,5514,1814,99
26.12.202315,0215,4214,5114,8
27.12.202314,815,4714,6514,66
28.12.202314,815,1614,3714,61