Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
36.18 ₺
-0.040 (%-0.11)
Önceki Kapanış: 36.22·
Volatilite: 1.770
Düşük₺36
Yüksek₺36.64
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+5.17%
Önceki yıla göre (YoY)
+33.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,2322
KAPANIŞ 21,1602

En Düşük

DÜŞÜK 14,4

En Yüksek

YÜKSEK 31,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,611614,6115,54
02.01.202415,5416,3915,0816,15
03.01.202416,0716,515,5415,68
04.01.202415,6915,715,315,38
07.01.202415,3815,5815,1815,25
08.01.202415,2515,3814,414,63
09.01.202414,614,9514,4414,72
10.01.202414,8215,2614,714,79
11.01.202414,6515,3714,4414,85
14.01.202414,8516,3314,8516,33
15.01.20241717,2515,7515,94
16.01.202415,8817,5315,6717,53
17.01.202417,5118,7216,6417,75
18.01.202417,8618,317,0517,16
21.01.202417,1617,4516,3416,44
22.01.202416,4417,9416,1716,93
23.01.202416,9317,8616,9317,1
24.01.202417,2517,6417,0217,42
25.01.202417,6917,717,2717,7
28.01.202418,0519,2517,818,91
29.01.202418,9619,2817,8917,95
30.01.202418,1219,0717,9818,09
31.01.202418,118,3917,817,81
01.02.202417,8518,117,2217,39
04.02.202417,4117,7717,117,57
05.02.202417,5717,641717,26
06.02.202417,2617,6517,0717,18
07.02.202417,2917,9917,1917,57
08.02.202418,0218,4717,6617,8
11.02.202418,0919,5817,8319,58
12.02.202420,6820,718,2418,38
13.02.202418,3819,2517,8218,97
14.02.202418,9619,4718,6418,8
15.02.202418,8120,3218,5319,25
18.02.202419,319,9718,5618,68
19.02.202418,818,9418,418,77
20.02.202418,7820,218,7719,3
21.02.202419,8519,8619,0619,4
22.02.202419,4119,618,5418,93
25.02.202418,9319,718,5719,25
26.02.202419,2219,3217,9818,07
27.02.202418,0818,2817,5417,65
28.02.202417,6918,2117,6618,06
29.02.202418,0618,3317,8417,98
03.03.20241818,1417,2917,4
04.03.202417,417,9817,2217,75
05.03.202417,7417,8116,6716,76
06.03.202416,817,2516,7617,17
07.03.202417,1917,3316,9617,13
10.03.202417,1317,5517,1217,2
11.03.202417,217,617,117,38
12.03.202417,4117,5416,6216,84
13.03.202416,851716,6416,66
14.03.202416,6617,0716,5316,66
17.03.202416,7616,7615,9316,03
18.03.202415,9516,3515,8416,25
19.03.202416,2516,431616,14
20.03.202416,1416,3616,0316,22
21.03.202416,2217,8416,1616,38
24.03.202416,4216,6816,1216,2
25.03.202416,2216,3415,3515,44
26.03.202415,4315,591515,49
27.03.202415,5515,8915,2615,61
28.03.202415,6915,7815,4815,78
31.03.20241616,1115,1915,59
01.04.202415,5915,7915,4915,63
02.04.202415,6316,5915,416,03
03.04.202416,1216,1915,8516,1
04.04.202416,1416,4616,1316,38
07.04.202416,4917,1316,4917,13
08.04.202417,1317,517,0417,41
14.04.202417,0519,1417,0517,93
15.04.202417,818,1517,518,15
16.04.202418,118,4817,4717,65
17.04.202417,6517,9817,3817,87
18.04.202419,6519,6519,6519,65
21.04.202421,621,621,621,6
23.04.202423,7623,7623,7623,76
24.04.202426,1226,1226,1226,12
25.04.202428,6828,7227,328,72
28.04.202429,4830,8625,8625,86
29.04.202425,328,3623,9426,16
01.05.202427,227,3824,5224,52
02.05.20242424,8222,9423,34
05.05.202423,342522,9224,16
06.05.202424,0226,5623,4426,56
07.05.202427,729,227,4629,2
08.05.202430,5231,6228,0628,58
09.05.202428,529,5826,5626,78
12.05.202425,527,1824,725,4
13.05.202424,4425,2623,9824,36
14.05.202423,9825,523,6424,24
15.05.20242426,6623,826,64
16.05.202426,1626,982525,6
19.05.202425,426,424,824,94
20.05.202424,1825,0223,6624,36
21.05.20242425,323,6824,8
22.05.202424,724,8823,6623,66
23.05.202423,4224,1422,9823,82
26.05.202423,9425,0222,924,48
27.05.202424,0424,4223,523,88
28.05.202423,624,1423,123,5
29.05.202423,524,223,123,86
30.05.202423,7824,8623,7824,22
02.06.202424,2224,723,4424,04
03.06.202424,0424,5623,9824,28
04.06.202424,624,623,7424,4
05.06.202424,525,2824,2424,76
06.06.202424,725,4823,9825
09.06.20242527,224,625,88
10.06.202425,825,8824,9224,96
11.06.202424,724,8623,6423,68
12.06.202424,42523,1823,32
13.06.202423,7625,6423,2425,64
19.06.202425,8627,4825,4225,7
20.06.202425,727,0425,3626,32
23.06.202426,2827,725,5226,56
24.06.202426,6426,8624,724,74
25.06.202424,825,323,624
26.06.202424,524,9224,124,68
27.06.202424,8825,824,6225,26
30.06.202425,425,7223,623,82
01.07.202423,8224,3223,5624,06
02.07.202424,124,6623,9624,32
03.07.202424,3626,7424,2425,76
04.07.202425,7426,6224,9826,02
07.07.202426,326,6225,0825,3
08.07.202425,325,424,524,8
09.07.202424,6625,1424,4224,6
10.07.202424,725,824,3225,38
11.07.202425,425,9825,1225,52
15.07.202425,5825,9425,425,66
16.07.202425,6626,8425,2626,38
17.07.202426,5827,626,4227
18.07.202426,7626,9225,7825,86
21.07.202426,2826,725,8625,92
22.07.202425,9426,725,626,4
23.07.202426,526,9426,0426,64
24.07.202426,6426,924,6824,8
25.07.20242525,1424,0424,58
28.07.202424,2624,5623,0623,46
29.07.202423,624,0623,3423,6
30.07.202423,623,622,7422,86
31.07.202423,6823,7622,923,38
01.08.202423,3823,7823,0223,3
04.08.202420,9822,5620,9821,14
05.08.202421,4822,121,0421,28
06.08.202421,3421,5620,7621,12
07.08.202421,3221,9220,9821,44
08.08.202421,622,821,4421,82
11.08.202421,821,8220,7220,9
12.08.202420,721,520,2821,28
13.08.202421,2821,620,920,98
14.08.202420,9821,620,5221,08
15.08.202421,0821,2820,5420,58
18.08.202420,782120,3221
19.08.20242121,6820,621,08
20.08.202421,0821,220,8820,9
21.08.202421,1222,220,821,26
22.08.202421,2421,2420,2220,36
25.08.202420,421,620,420,6
26.08.202420,6420,9220,3820,64
27.08.202420,6621,1820,5620,92
28.08.202420,620,9820,620,94
01.09.202420,9621,6220,9621,44
02.09.202421,5622,421,4421,8
03.09.202421,8222,921,6622,08
04.09.202421,7422,421,6822
05.09.202422,0822,0820,9821,24
08.09.202421,121,4820,3820,48
09.09.202420,4620,9619,9520,72
10.09.202420,620,619,5219,52
11.09.202419,8920,2819,6220,02
12.09.202420,0620,4219,8820,34
15.09.202420,4421,120,220,72
16.09.202420,722120,6220,86
17.09.202420,7621,2620,620,96
18.09.202421,0222,32121,92
19.09.202421,5422,4621,4422,2
22.09.202422,2822,521,922,08
23.09.202422,1222,321,6822,14
24.09.202422,1422,4421,9422,2
25.09.202422,2222,721,1621,56
26.09.202421,921,920,4421
29.09.202420,9621,1420,720,94
30.09.202420,8620,9819,520,06
01.10.2024202018,8319
02.10.20241919,418,6918,78
03.10.202418,8118,8218,1118,69
06.10.202418,6919,1118,6418,77
07.10.202418,8519,0118,618,86
08.10.202418,9318,9518,1218,35
09.10.202418,4118,718,1318,3
10.10.202418,318,4717,9317,93
13.10.202418,118,2517,4817,48
14.10.20241819,2217,8819,22
15.10.202421,0221,1418,8619,3
16.10.202419,6920,0818,8718,91
17.10.202419,0819,1618,418,5
20.10.202418,518,8418,2518,65
21.10.20241919,1918,3518,52
22.10.202418,6518,7417,918,21
23.10.202418,2118,5918,2118,59
24.10.202418,6418,7518,4318,7
27.10.202418,7819,618,7319,59
29.10.202419,921,5419,7221,54
30.10.202421,423,1220,9821,1
31.10.202421,4422,6421,2622,46
03.11.202423,123,321,0621,7
04.11.202421,821,8220,921,56
05.11.2024222221,0621,72
06.11.202421,5821,9421,5421,92
07.11.202422,0422,6621,8222,58
10.11.202422,962321,7621,9
11.11.202421,922,2421,4622,04
12.11.202422,324,2421,8823,3
13.11.202423,4424,4823,1823,5
14.11.202423,7625,1423,4224,82
17.11.202425,125,823,5424,18
18.11.202424,1824,5223,4823,96
19.11.202424,1624,3223,6823,88
20.11.202424,2624,923,5623,72
21.11.202423,1223,923,1223,9
24.11.202424,0425,7224,0425,6
25.11.202425,625,824,724,86
26.11.20242525,0623,8424,48
27.11.202424,5624,5623,523,62
28.11.202423,6424,1823,2824,08
01.12.202424,1824,7823,7824,24
02.12.202424,3225,224,3225
03.12.202425,1825,524,624,78
04.12.202424,7825,124,5824,74
05.12.202424,9825,1624,624,8
08.12.20242525,1224,524,8
09.12.202424,782524,0824,4
10.12.202424,324,3223,4223,42
11.12.202423,7423,7423,3623,44
12.12.202423,4824,1223,2223,64
15.12.202423,8223,9422,6422,64
16.12.202422,823,5622,723,04
17.12.202423,1623,922,5423,1
18.12.202423,123,322,422,66
19.12.202422,7622,7821,8622,02
22.12.202422,3222,3421,5421,68
23.12.202421,8821,8821,4821,7
24.12.20242222,121,8622,04
25.12.202422,0222,62222,26
26.12.202422,122,4621,8821,96
29.12.202422,322,482222,12
30.12.202422,1222,3621,4621,54