Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,329
KAPANIŞ 0,3278

En Düşük

DÜŞÜK 0,2305

En Yüksek

YÜKSEK 0,5116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,34290,34290,33170,3373
02.01.20180,33730,34290,33170,3373
03.01.20180,33730,34290,33170,3373
04.01.20180,33730,35420,33730,3542
07.01.20180,35420,35420,34850,3485
08.01.20180,34850,36540,34850,3485
09.01.20180,34850,35420,33730,3485
10.01.20180,34850,35420,34290,3485
11.01.20180,35420,35420,34850,3485
14.01.20180,35420,35420,34290,3429
15.01.20180,34290,34290,33170,3429
16.01.20180,33730,34290,33170,3429
17.01.20180,34290,34850,33730,3485
18.01.20180,34850,34850,33730,3429
21.01.20180,33730,34290,33730,3373
22.01.20180,34290,34850,33730,3429
23.01.20180,34850,38790,33730,3654
24.01.20180,36540,3710,35420,3542
25.01.20180,35980,36540,35420,3654
28.01.20180,36540,36540,34850,3542
29.01.20180,35420,35420,34850,3485
30.01.20180,35420,35980,34850,3598
31.01.20180,35980,35980,34850,3542
01.02.20180,35420,35420,34850,3542
04.02.20180,35420,35980,34850,3542
05.02.20180,34290,34850,33730,3429
06.02.20180,34290,35420,34290,3485
07.02.20180,34290,34850,34290,3485
08.02.20180,34290,34290,33730,3429
11.02.20180,34290,34850,33730,3429
12.02.20180,34850,34850,33730,3373
13.02.20180,33730,34290,33730,3429
14.02.20180,34290,34850,33730,3429
15.02.20180,34290,34850,33730,3429
18.02.20180,34850,34850,33730,3429
19.02.20180,34290,34290,32610,3317
20.02.20180,33170,34290,33170,3373
21.02.20180,33730,33730,33170,3373
22.02.20180,33730,33730,33170,3317
25.02.20180,33730,39350,33170,3935
26.02.20180,39910,47220,39350,4722
27.02.20180,49470,51160,45540,4666
28.02.20180,46660,47780,42720,4385
01.03.20180,43290,45540,4160,4216
04.03.20180,42720,47780,42160,4385
05.03.20180,43850,44970,42160,4216
06.03.20180,42160,43290,39910,4048
07.03.20180,41040,44970,39910,4329
08.03.20180,43290,4610,42160,4554
11.03.20180,46660,48910,43850,4497
12.03.20180,44970,46660,43850,4441
13.03.20180,44970,44970,43290,4385
14.03.20180,44410,44970,43850,4385
15.03.20180,44410,47220,42160,4497
18.03.20180,45540,45540,43850,4497
19.03.20180,45540,47780,44410,4666
20.03.20180,46660,47220,45540,461
21.03.20180,4610,4610,43290,4385
22.03.20180,42720,43290,42160,4272
25.03.20180,43290,43850,42160,4272
26.03.20180,42720,43290,4160,4272
27.03.20180,42160,42720,41040,4104
28.03.20180,4160,42160,40480,4104
29.03.20180,4160,4160,40480,4104
01.04.20180,4160,4160,39910,4104
02.04.20180,41040,41040,39350,3991
03.04.20180,40480,42160,39910,416
04.04.20180,41040,4160,39910,416
05.04.20180,4160,4160,40480,4104
08.04.20180,41040,4160,39350,3991
09.04.20180,39910,41040,37660,3879
10.04.20180,38230,40480,34850,371
11.04.20180,38230,4160,3710,4104
12.04.20180,4160,44970,40480,4385
15.04.20180,44410,47220,4160,4385
16.04.20180,43850,43850,41040,416
17.04.20180,4160,42160,39350,4104
18.04.20180,4160,42160,40480,4104
19.04.20180,41040,43850,40480,4216
23.04.20180,42160,42160,41040,4104
24.04.20180,4160,4160,39350,4048
25.04.20180,41040,41040,39350,4048
26.04.20180,40480,40480,39350,3991
29.04.20180,40480,40480,38790,3935
01.05.20180,39910,39910,38230,3879
02.05.20180,38790,39350,36540,3654
03.05.20180,36540,3710,34290,3598
06.05.20180,35980,35980,34290,3485
07.05.20180,35420,35420,32610,3317
08.05.20180,30920,36540,30920,3598
09.05.20180,35980,36540,34290,3542
10.05.20180,34850,35420,34290,3429
13.05.20180,34290,34850,33730,3429
14.05.20180,34290,34850,33170,3373
15.05.20180,33730,34290,33170,3373
16.05.20180,34290,34290,33170,3317
17.05.20180,33170,34850,33170,3373
20.05.20180,34290,34850,33170,3429
21.05.20180,34290,34850,33170,3429
22.05.20180,33170,33730,32610,3317
23.05.20180,33730,33730,30920,3204
24.05.20180,32040,32610,30920,3261
27.05.20180,32610,33730,32610,3317
28.05.20180,33170,33170,32040,3261
29.05.20180,33170,33170,32040,3261
30.05.20180,32610,32610,31480,3148
31.05.20180,32040,32040,30360,3092
03.06.20180,30920,32610,30920,3204
04.06.20180,32040,32610,30920,3092
05.06.20180,31480,31480,30360,3148
06.06.20180,31480,32040,30920,3204
07.06.20180,31480,31480,30360,3092
10.06.20180,31480,32610,30920,3148
11.06.20180,31480,32610,31480,3148
12.06.20180,32040,32610,31480,3204
13.06.20180,32610,33170,32040,3204
17.06.20180,32610,32610,30920,3148
18.06.20180,31480,32040,30920,3148
19.06.20180,32040,32040,31480,3204
20.06.20180,32040,32040,30920,3148
21.06.20180,32040,32040,30920,3204
24.06.20180,32610,33170,30920,3148
25.06.20180,32040,32040,30360,3148
26.06.20180,31480,32040,30920,3148
27.06.20180,31480,32610,30920,3261
28.06.20180,32610,34290,32040,3373
01.07.20180,33730,34850,33730,3429
02.07.20180,34290,34850,33170,3373
03.07.20180,33170,34290,33170,3429
04.07.20180,34290,34290,33730,3429
05.07.20180,34290,34290,33170,3373
08.07.20180,33730,34290,33170,3373
09.07.20180,32610,33170,32610,3261
10.07.20180,32610,32610,30920,3092
11.07.20180,31480,33170,30360,3148
12.07.20180,32040,32040,30920,3148
15.07.20180,31480,32610,31480,3204
16.07.20180,31480,32040,30920,3204
17.07.20180,32040,32040,30920,3148
18.07.20180,31480,32040,30920,3148
19.07.20180,31480,32040,30920,3148
22.07.20180,31480,32610,31480,3148
23.07.20180,32040,32040,30920,3148
24.07.20180,31480,32040,30920,3204
25.07.20180,32040,32040,31480,3204
26.07.20180,32040,32040,30920,3148
29.07.20180,32040,32040,31480,3204
30.07.20180,31480,32040,30920,3148
31.07.20180,32040,32040,30920,3148
01.08.20180,31480,31480,30360,3092
02.08.20180,30920,31480,30920,3148
05.08.20180,31480,31480,30360,3092
06.08.20180,30360,31480,30360,3148
07.08.20180,31480,32610,30920,3204
08.08.20180,31480,32040,30920,3092
09.08.20180,30360,31480,28110,2979
12.08.20180,29230,29790,28110,2923
13.08.20180,29230,29790,28670,2979
14.08.20180,30360,30920,29230,2979
15.08.20180,29790,30360,28110,2867
16.08.20180,28670,29790,26980,2755
19.08.20180,27550,28670,27550,2811
26.08.20180,28110,28670,27550,2811
27.08.20180,28110,29230,27550,2923
28.08.20180,28670,29230,28110,2867
30.08.20180,28670,29230,28110,2867
02.09.20180,28670,29790,28110,2867
03.09.20180,28670,29230,28110,2867
04.09.20180,29230,32040,28110,2979
05.09.20180,29790,32610,29230,3092
06.09.20180,30920,32040,30360,3092
09.09.20180,30920,31480,29790,3036
10.09.20180,30360,30360,29230,2979
11.09.20180,30360,30360,29230,2923
12.09.20180,29790,29790,28670,2923
13.09.20180,29790,29790,28670,2979
16.09.20180,29230,29790,28670,2923
17.09.20180,29230,29790,28670,2923
18.09.20180,29790,29790,28110,2867
19.09.20180,29230,29230,28110,2867
20.09.20180,28670,29230,28670,2867
23.09.20180,29230,29230,28110,2867
24.09.20180,28670,29230,28110,2867
25.09.20180,28670,29230,27550,2811
26.09.20180,28110,28110,26980,2755
27.09.20180,27550,28110,27550,2755
30.09.20180,28110,28110,27550,2755
01.10.20180,27550,28110,26980,2755
02.10.20180,26980,28670,26980,2755
03.10.20180,27550,28110,25860,2642
04.10.20180,26420,28110,2530,2811
07.10.20180,27550,28110,26420,2698
08.10.20180,27550,28110,26980,2755
09.10.20180,28110,28110,26980,2755
10.10.20180,26980,26980,2530,2642
11.10.20180,26420,27550,25860,2755
14.10.20180,27550,27550,26420,2755
15.10.20180,27550,27550,26420,2755
16.10.20180,26980,27550,25860,2698
17.10.20180,26980,26980,25860,2586
18.10.20180,26420,26420,2530,2586
21.10.20180,25860,26420,2530,253
22.10.20180,2530,25860,23610,253
23.10.20180,2530,2530,24170,2474
24.10.20180,24740,24740,23610,2417
25.10.20180,24170,24740,23610,2361
29.10.20180,24170,24170,23050,2417
30.10.20180,24170,25860,24170,2417
31.10.20180,24740,24740,23610,2417
01.11.20180,24170,24740,23610,2417
04.11.20180,24170,24740,23610,2474
05.11.20180,24740,24740,23610,2361
06.11.20180,23610,2530,23610,2474
07.11.20180,2530,2530,24170,2417
08.11.20180,24740,24740,23610,2417
11.11.20180,24170,24170,23610,2417
12.11.20180,24170,2530,24170,2417
13.11.20180,24740,2530,23610,2417
14.11.20180,24170,2530,23050,2474
15.11.20180,24740,24740,23610,2417
18.11.20180,24170,24740,23610,2417
19.11.20180,24170,24740,23610,2474
20.11.20180,24740,24740,23610,2417
21.11.20180,24170,25860,23610,2417
22.11.20180,24740,27550,24170,2642
25.11.20180,26980,28110,2530,2642
26.11.20180,26420,26980,2530,2642
27.11.20180,26420,26420,25860,2586
28.11.20180,26420,26420,2530,253
29.11.20180,25860,26980,2530,2642
02.12.20180,26420,27550,25860,2698
03.12.20180,27550,29790,26980,2923
04.12.20180,29230,29790,27550,2923
05.12.20180,29230,29230,28110,2867
06.12.20180,28670,29230,27550,2867
09.12.20180,28670,28670,27550,2811
10.12.20180,28110,28670,27550,2811
11.12.20180,28110,30360,28110,2867
12.12.20180,28670,33730,28670,3204
13.12.20180,32040,33170,29790,3148
16.12.20180,32040,36540,30920,3373
17.12.20180,33730,34290,31480,3261
18.12.20180,32610,32610,30920,3092
19.12.20180,30920,30920,29790,3036
20.12.20180,30920,32610,30360,3092
23.12.20180,31480,32040,30360,3036
24.12.20180,30360,31480,29790,3036
25.12.20180,30920,31480,30360,3092
26.12.20180,30920,30920,29790,2979
27.12.20180,30360,30360,29230,3036
30.12.20180,30360,32040,29790,3092