Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9626
KAPANIŞ 4,9886

En Düşük

DÜŞÜK 2,51

En Yüksek

YÜKSEK 10,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,9232,922,96
02.01.20242,963,032,762,77
03.01.20242,812,892,762,83
04.01.20242,852,922,842,89
07.01.20242,92,952,872,9
08.01.20242,912,942,772,79
09.01.20242,82,882,82,81
10.01.20242,832,882,832,86
11.01.20242,842,912,82,9
14.01.20242,93,012,882,88
15.01.20242,882,972,882,94
16.01.20242,942,982,922,96
17.01.20242,983,052,912,95
18.01.20242,963,022,912,91
21.01.20242,923,022,922,97
22.01.20242,983,152,953,11
23.01.20243,113,373,063,18
24.01.20243,193,213,043,05
25.01.20243,063,062,952,98
28.01.20242,9832,922,92
29.01.20242,932,962,892,91
30.01.20242,923,062,93,02
31.01.20243,023,323,023,32
01.02.20243,393,523,193,46
04.02.20243,463,63,333,53
05.02.20243,523,723,363,64
06.02.20243,453,743,423,47
07.02.20243,493,813,363,81
08.02.20243,833,863,673,7
11.02.20243,73,813,543,54
12.02.20243,553,563,43,4
13.02.20243,43,473,323,43
14.02.20243,443,573,413,49
15.02.20243,53,513,413,43
18.02.20243,433,483,313,32
19.02.20243,333,453,333,37
20.02.20243,393,523,393,46
21.02.20243,463,483,393,41
22.02.20243,423,453,333,35
25.02.20243,363,543,363,47
26.02.20243,463,493,33,3
27.02.20243,323,343,193,24
28.02.20243,283,33,233,26
29.02.20243,273,383,273,38
03.03.20243,43,453,363,37
04.03.20243,383,443,343,37
05.03.20243,373,73,363,36
06.03.20243,393,483,383,47
07.03.20243,553,643,443,47
10.03.20243,53,793,53,71
11.03.20243,7143,73,78
12.03.20243,823,933,733,79
13.03.20243,843,93,773,87
14.03.20243,93,943,813,82
17.03.20243,813,813,583,59
18.03.20243,63,663,63,65
19.03.20243,663,683,593,59
20.03.20243,63,653,463,49
21.03.20243,483,493,313,34
24.03.20243,343,433,333,43
25.03.20243,433,443,173,17
26.03.20243,173,453,173,31
27.03.20243,313,333,163,16
28.03.20243,23,243,133,14
31.03.20243,163,343,133,23
01.04.20243,233,293,173,2
02.04.20243,23,223,053,05
03.04.20243,053,1333,08
04.04.20243,13,173,083,13
07.04.20243,143,323,143,28
08.04.20243,293,333,273,31
14.04.20243,273,393,213,37
15.04.20243,353,393,283,29
16.04.20243,33,43,33,34
17.04.20243,353,393,223,23
18.04.20243,223,223,073,09
21.04.20243,133,343,133,28
23.04.20243,283,353,183,21
24.04.20243,223,383,113,36
25.04.20243,363,393,223,26
28.04.20243,263,333,213,28
29.04.20243,293,293,153,17
01.05.20243,173,243,153,21
02.05.20243,23,273,173,18
05.05.20243,23,283,153,24
06.05.20243,243,263,183,25
07.05.20243,253,343,243,31
08.05.20243,313,553,313,43
09.05.20243,483,533,363,44
12.05.20243,453,613,393,48
13.05.20243,483,643,473,61
14.05.20243,573,663,473,59
15.05.20243,593,743,583,72
16.05.20243,733,83,583,6
19.05.20243,583,693,573,68
20.05.20243,663,793,573,65
21.05.20243,663,733,653,72
22.05.20243,713,873,693,87
23.05.20243,843,913,783,9
26.05.20243,93,933,823,92
27.05.20243,913,953,813,81
28.05.20243,763,783,593,62
29.05.20243,613,653,433,5
30.05.20243,513,733,513,71
02.06.20243,723,843,693,8
03.06.20243,83,83,693,74
04.06.20243,743,753,673,7
05.06.20243,693,853,673,69
06.06.20243,73,73,593,6
09.06.20243,63,63,463,49
10.06.20243,33,433,213,24
11.06.20243,223,43,193,25
12.06.20243,273,313,233,28
13.06.20243,283,343,263,31
19.06.20243,333,333,023,04
20.06.20243,063,072,963,01
23.06.20243,013,022,92,92
24.06.20242,922,982,882,9
25.06.20242,912,952,852,85
26.06.20242,8532,852,93
27.06.20242,953,012,933
30.06.2024332,792,84
01.07.20242,852,872,752,8
02.07.20242,82,832,712,72
03.07.20242,762,792,742,76
04.07.20242,772,772,682,7
07.07.20242,72,732,672,69
08.07.20242,692,722,632,7
09.07.20242,692,692,62,64
10.07.20242,642,682,512,68
11.07.20242,692,712,622,69
15.07.20242,692,772,652,73
16.07.20242,692,922,562,82
17.07.20242,773,012,772,97
18.07.20242,883,012,883
21.07.202433,222,983,16
22.07.20243,133,293,13,12
23.07.20243,193,213,093,14
24.07.20243,143,283,093,22
25.07.20243,223,43,163,38
28.07.20243,383,693,383,69
29.07.20243,693,953,63,9
30.07.20243,94,033,723,95
31.07.20243,9543,783,79
01.08.20243,793,843,623,75
04.08.20243,753,753,383,49
05.08.20243,473,833,433,83
06.08.20243,74,033,73,85
07.08.20243,954,193,824,14
08.08.20244,144,414,044,28
11.08.20244,44,474,184,25
12.08.20244,244,353,984,28
13.08.20244,334,64,144,4
14.08.20244,34,624,34,62
15.08.20244,625,074,544,97
18.08.20245,025,44,95,38
19.08.20245,455,95,195,9
20.08.20245,916,125,715,89
21.08.20245,896,445,56,44
22.08.202466,7766,57
25.08.20246,326,66,086,3
26.08.20245,96,255,675,68
27.08.20245,686,065,136,03
28.08.20246,036,25,626,04
01.09.20245,4465,445,99
02.09.20246,146,1566
03.09.20245,695,755,665,75
04.09.20245,755,755,55,5
05.09.20244,955,84,955,8
08.09.20246,26,26,16,1
09.09.202466,266,1
10.09.20245,86,055,86,05
11.09.20246,226,226,226,22
12.09.20246,226,225,976,01
15.09.20246,16,326,16,32
16.09.20246,626,626,66,6
17.09.20246,96,96,66,81
18.09.20247,27,277,27,27
19.09.20247,67,67,57,5
22.09.202477,2577,07
23.09.20247,077,777,077,77
24.09.20247,9587,957,99
25.09.202488,077,998,07
26.09.20248,228,48,228,28
29.09.20248,89,18,89,1
30.09.20249,69,619,559,55
01.10.20249,559,658,69,57
02.10.20249,6510,049,459,87
03.10.20249,879,959,679,8
06.10.20249,799,88,869,5
07.10.20249,639,668,568,56
08.10.20248,169,37,799,2
09.10.20249,29,748,879,14
10.10.20248,239,328,239,28
14.10.20248,368,368,368,36
15.10.20247,537,537,537,53
16.10.20247,218,287,218,28
17.10.20248,659,18,659,1
20.10.20249,59,99,59,9
21.10.202410,310,310,2610,26
22.10.202410,210,29,249,24
23.10.20248,538,68,538,6
24.10.202499,3299,01
27.10.20248,118,358,118,35
29.10.20248,38,7588,75
30.10.20249,459,459,39,3
31.10.20249,299,299,299,29
03.11.20248,748,88,378,37
04.11.2024998,618,95
05.11.20249,459,458,998,99
06.11.20248,98,98,38,3
07.11.20248,078,077,477,47
10.11.20247,258,177,258,17
11.11.20248,48,78,48,4
12.11.20248,558,557,567,93
13.11.20248,58,58,38,3
14.11.20248,38,37,977,97
17.11.20247,978,17,968,1
18.11.20247,558,27,558,13
19.11.20248,38,37,757,8
20.11.20247,037,657,037,65
21.11.20247,657,657,267,26
24.11.20247,67,87,517,8
25.11.20248,28,27,57,5
26.11.20247,57,57,357,35
27.11.20247,357,357,047,04
28.11.202477,4577,4
01.12.20247,757,757,297,29
02.12.20247,157,57,157,45
03.12.20247,47,47,27,2
04.12.20247,47,427,47,42
05.12.20247,227,47,227,3
08.12.20247,77,77,657,65
09.12.20247,97,97,897,89
10.12.202488,047,977,97
11.12.20247,67,67,217,55
12.12.20247,657,657,227,3
15.12.20247,47,87,47,7
16.12.20247,247,57,247,35
17.12.20247,377,377,217,21
18.12.20247,217,217,17,15
19.12.20247,157,357,147,35
22.12.20247,557,5577
23.12.202477,277,2
24.12.20247,17,37,17,3
25.12.20247,258,037,258,03
26.12.20248,838,838,388,75
29.12.20248,758,88,758,8
30.12.20248,898,89