Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6508
KAPANIŞ 1,6599

En Düşük

DÜŞÜK 1,1637

En Yüksek

YÜKSEK 3,1144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,19181,21431,18621,2086
03.01.20221,20861,23111,18621,203
04.01.20221,2031,2931,19181,2536
05.01.20221,23111,32671,22551,2817
06.01.20221,28171,40541,24241,4054
09.01.20221,46161,48971,43911,4729
10.01.20221,45041,6191,43911,5965
11.01.20221,57411,59651,49531,5909
12.01.20221,57411,69771,54031,6584
13.01.20221,63031,77081,55161,7483
16.01.20221,75391,8721,66961,8383
17.01.20221,86082,01821,81021,9113
18.01.20221,99572,10251,91132,1025
19.01.20222,17562,31052,06882,3105
20.01.20222,23742,5412,13062,5241
23.01.20222,50162,71522,37792,704
24.01.20222,7042,97382,7042,9738
25.01.20222,98513,11442,68152,6815
26.01.20222,41732,41732,41732,4173
27.01.20222,17562,58592,17562,2149
30.01.20221,99572,18681,99572,0744
31.01.20222,06312,19241,8722,0744
01.02.20222,01822,10811,93382,0575
02.02.20222,00132,081,94512,0463
03.02.20222,04632,05751,9171,9282
06.02.20221,75391,96191,75391,9282
07.02.20221,86081,86081,73711,7483
08.02.20221,73151,78211,73151,7821
09.02.20221,78771,78771,72021,7202
10.02.20221,72021,72021,6191,6584
13.02.20221,59651,59651,51221,5741
14.02.20221,6191,73151,6191,7315
15.02.20221,82141,90011,82141,9001
16.02.20221,90011,90011,71461,7146
17.02.20221,63031,74271,63031,7427
20.02.20221,77081,77081,75391,7539
21.02.20221,63031,72021,63031,709
22.02.20221,72021,75391,72021,7202
23.02.20221,55161,55161,55161,5516
24.02.20221,46161,68651,46161,6865
27.02.20221,67521,68651,63031,6471
28.02.20221,70331,70331,68651,6865
01.03.20221,74271,79891,74271,7989
02.03.20221,84391,96761,84391,8439
03.03.20221,74271,81581,74271,8158
06.03.20221,79891,81021,63591,6415
07.03.20221,64711,66961,59091,6528
08.03.20221,65281,65281,52351,5516
09.03.20221,55161,70331,52351,6022
10.03.20221,61341,64151,53471,5403
13.03.20221,54591,56281,51781,5235
14.03.20221,51781,56281,50661,5516
15.03.20221,56841,56841,52351,5291
16.03.20221,54591,68091,51781,6809
17.03.20221,71461,84391,69771,8439
20.03.20221,85512,02381,78212,0182
21.03.20222,02382,18681,92262,0238
22.03.20222,05752,15311,89451,9732
23.03.20221,97322,13621,87762,1081
24.03.20222,082,10812,02942,0744
27.03.20222,07442,07441,94511,9788
28.03.20221,97881,97881,79891,8326
29.03.20221,81021,82141,74271,7933
30.03.20221,79331,79331,70331,7033
31.03.20221,68651,79331,63591,7708
03.04.20221,77081,77641,70331,7033
04.04.20221,69771,73711,67521,6977
05.04.20221,69771,72021,64711,6865
06.04.20221,68651,73151,66961,6977
07.04.20221,7091,7091,68091,6977
10.04.20221,69771,83831,69211,8383
11.04.20221,83261,83261,74271,7708
12.04.20221,77081,77081,70331,7315
13.04.20221,75961,75961,69211,7427
14.04.20221,73711,78771,71461,7708
17.04.20221,77081,77641,74271,7539
18.04.20221,75391,77081,73151,7596
19.04.20221,75961,77081,74271,7596
20.04.20221,76521,77641,74831,7764
21.04.20221,77641,86641,77641,7989
24.04.20221,79891,8271,74271,7652
25.04.20221,59091,59091,59091,5909
26.04.20221,43351,54591,43351,4335
27.04.20221,36041,48971,36041,3885
28.04.20221,39421,43351,37731,3998
04.05.20221,37731,40541,37171,3829
05.05.20221,37731,38291,33231,3492
08.05.20221,34921,37731,34361,3548
09.05.20221,35481,35481,31551,3211
10.05.20221,32671,32671,25921,293
11.05.20221,28171,33231,26491,2986
12.05.20221,30421,32111,28171,2873
15.05.20221,29861,4111,28731,411
16.05.20221,43351,55161,42791,5516
17.05.20221,58531,70331,46161,4729
19.05.20221,47851,56841,40541,4616
22.05.20221,44481,51221,38291,3998
23.05.20221,39981,4111,36611,3773
24.05.20221,37731,4561,36041,3773
25.05.20221,37731,38291,35481,3661
26.05.20221,36611,43351,34361,3492
29.05.20221,35481,37171,33791,3436
30.05.20221,34921,36041,32111,3436
31.05.20221,33231,42231,32671,3379
01.06.20221,33791,34361,32111,3211
02.06.20221,32671,33231,30981,3211
05.06.20221,32111,37171,31551,3267
06.06.20221,32671,33231,31551,3267
07.06.20221,32671,33231,27051,2761
08.06.20221,28731,2931,27051,2761
09.06.20221,26491,32111,26491,2873
12.06.20221,28731,30421,26491,2705
13.06.20221,27051,28171,25921,2705
14.06.20221,27051,28171,25361,2592
15.06.20221,26491,30981,25361,2761
16.06.20221,27611,39981,25921,3098
19.06.20221,30421,32671,28731,293
20.06.20221,29861,31551,28731,2873
21.06.20221,2931,30421,28171,2817
22.06.20221,28731,28731,27051,2761
23.06.20221,28171,28731,27051,2817
26.06.20221,27611,27611,25921,2649
27.06.20221,26491,28171,25361,2592
28.06.20221,25921,25921,23111,2311
29.06.20221,23111,2481,21431,2255
30.06.20221,22551,24241,21431,2311
03.07.20221,22551,2931,20861,2143
04.07.20221,21991,22551,16931,1693
05.07.20221,16931,18051,16371,1693
06.07.20221,17491,25361,16371,2086
07.07.20221,20861,21431,19181,203
12.07.20221,2031,23111,18621,2086
13.07.20221,20861,21431,18621,1918
17.07.20221,19181,21991,19181,2086
18.07.20221,21431,24241,20861,2368
19.07.20221,2481,25921,23111,2424
20.07.20221,24241,33791,24241,2986
21.07.20221,29861,30421,26491,2761
24.07.20221,27611,33791,27051,293
25.07.20221,29861,31551,28171,2873
26.07.20221,28731,2931,27051,2817
27.07.20221,28171,32671,27611,2873
28.07.20221,2931,29861,2481,2817
31.07.20221,28171,2931,27611,2817
01.08.20221,28171,28731,26491,2705
02.08.20221,27051,2931,26491,2873
03.08.20221,28731,30421,27611,2986
04.08.20221,30421,32111,2931,3098
07.08.20221,32111,37171,31551,3604
08.08.20221,36611,37731,33231,3436
09.08.20221,34361,36041,31551,3379
10.08.20221,34361,36041,33231,3548
11.08.20221,35481,35481,33231,3379
14.08.20221,34361,37731,33791,3661
15.08.20221,37171,40541,30421,3379
16.08.20221,33791,44481,33791,4448
17.08.20221,44481,52911,40541,5066
18.08.20221,50661,52351,47291,4785
21.08.20221,47851,50661,4561,4672
22.08.20221,46721,47291,43351,4448
23.08.20221,43911,44481,39421,4054
24.08.20221,4111,54591,4111,4953
25.08.20221,49531,62461,46161,5516
28.08.20221,51781,64151,48971,5909
30.08.20221,63031,63591,58531,6022
31.08.20221,60781,69211,57411,5853
01.09.20221,58531,59651,52351,5516
04.09.20221,55161,55161,52351,5347
05.09.20221,53471,53471,48971,4897
06.09.20221,5011,51781,48971,501
07.09.20221,50661,55161,5011,5178
08.09.20221,51221,51781,47851,4897
11.09.20221,48971,5011,47291,4785
12.09.20221,47291,47851,39981,3998
13.09.20221,39421,43911,33791,411
14.09.20221,42791,43911,39421,3998
15.09.20221,39981,41661,38291,411
18.09.20221,4111,42791,37731,3773
19.09.20221,37731,41661,35481,4054
20.09.20221,40541,4111,37731,3829
21.09.20221,38291,43911,37731,411
22.09.20221,40541,40541,38291,3829
25.09.20221,37731,39421,35481,3717
26.09.20221,37171,39981,36611,3717
27.09.20221,37171,38291,36611,3661
28.09.20221,37171,38291,33231,3548
29.09.20221,35481,35481,30421,3267
02.10.20221,33231,35481,31551,3436
03.10.20221,34921,34921,32111,3267
04.10.20221,33231,34361,30981,3211
05.10.20221,32671,37731,31551,3661
06.10.20221,36041,36611,33231,3379
09.10.20221,34361,4561,33791,456
10.10.20221,46721,52911,4561,4953
11.10.20221,5011,60781,48971,5797
12.10.20221,58531,66961,55161,6415
13.10.20221,62461,64151,57971,6134
16.10.20221,63031,68091,63031,6528
17.10.20221,65281,70331,6191,6359
18.10.20221,65841,70331,63591,6977
19.10.20221,69211,74271,66961,7202
20.10.20221,71461,80451,68651,7652
23.10.20221,76521,80451,73711,7989
24.10.20221,79891,79891,72021,7315
25.10.20221,73151,90011,73151,7539
26.10.20221,75391,78771,69771,7539
27.10.20221,75391,78771,74271,7483
30.10.20221,76521,88891,7091,8495
31.10.20221,86642,02381,85512,0238
01.11.20222,02382,1251,97882,125
02.11.20222,11372,16432,0352,125
03.11.20222,14752,23182,08562,1924
06.11.20222,1982,20932,11372,1531
07.11.20222,16432,18121,96762,1193
08.11.20222,11932,17562,06312,1418
09.11.20222,14182,15311,96762,0631
10.11.20222,02942,14751,98442,0631
13.11.20222,06882,15872,04062,1587
14.11.20222,15872,16992,06312,0744
15.11.20222,07442,08561,97321,9788
16.11.20221,97882,04061,79892,0125
17.11.20222,01252,10251,96762,1025
20.11.20222,14752,17562,10812,125
21.11.20222,13062,14182,07442,1025
22.11.20222,10252,18122,05752,1812
23.11.20222,17562,24862,14182,1924
24.11.20222,20372,22622,15872,2093
27.11.20222,20932,20932,16432,1699
28.11.20222,16432,34982,06312,3498
29.11.20222,33862,41172,27112,3105
30.11.20222,31052,38922,27682,3217
01.12.20222,32172,34982,22622,3049
04.12.20222,27682,3332,20932,2936
05.12.20222,29362,32172,25432,3105
06.12.20222,31052,32732,1982,2093
07.12.20222,20932,25432,13622,2318
08.12.20222,24862,2882,20932,243
11.12.20222,11372,23182,11372,198
12.12.20222,22052,22052,14182,1699
13.12.20222,15312,16432,07442,1025
14.12.20222,17562,21492,13622,1418
15.12.20222,15872,16992,04062,1025
18.12.20222,082,09122,02942,035
19.12.20222,0352,09692,01822,08
20.12.20222,172,282,112,24
21.12.20222,252,262,152,17
22.12.20222,172,232,122,18
25.12.20222,192,22,122,14
26.12.20222,132,142,062,12
27.12.20222,132,142,062,08
28.12.20222,082,122,082,09
29.12.20222,12,192,082,13