Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3452
KAPANIŞ 2,343

En Düşük

DÜŞÜK 1,49

En Yüksek

YÜKSEK 3,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,152,332,132,3
02.01.20232,332,482,32,4
03.01.20232,432,452,222,26
04.01.20232,282,292,042,04
05.01.20232,022,171,952,13
08.01.20232,152,342,062,34
09.01.20232,362,462,242,24
10.01.20232,252,292,022,02
11.01.20232,062,121,942,08
12.01.20232,082,152,052,14
15.01.20232,262,322,192,24
16.01.20232,242,312,192,28
17.01.20232,292,52,272,5
18.01.20232,552,752,252,25
19.01.20232,252,312,192,2
22.01.20232,22,232,162,18
23.01.20232,182,182,082,15
24.01.20232,172,182,082,12
25.01.20232,122,152,072,08
26.01.20232,072,071,992,03
29.01.20232,022,192,012,12
30.01.20232,032,172,022,08
31.01.20232,082,1222,02
01.02.20232,032,051,891,97
02.02.20231,982,061,942,05
05.02.202322,071,92
06.02.2023221,81,8
14.02.20231,811,971,781,97
15.02.20231,972,051,811,85
16.02.20231,851,871,761,8
19.02.20231,821,921,811,89
20.02.20231,892,051,821,9
21.02.20231,911,991,861,92
22.02.20231,941,951,891,9
23.02.20231,91,921,861,88
26.02.20231,881,931,871,91
27.02.20231,922,11,892,1
28.02.20232,12,162,062,09
01.03.20232,022,051,991,99
02.03.20231,992,041,972,01
05.03.20232,012,21,992,13
06.03.20232,142,212,092,14
07.03.20232,152,222,12,13
08.03.20232,142,252,122,15
09.03.20232,142,172,082,09
12.03.20232,12,162,022,12
13.03.20232,152,152,072,07
14.03.20232,072,222,072,13
15.03.20232,122,242,12,19
16.03.20232,182,212,12,11
19.03.20232,082,122,042,04
20.03.20232,052,122,03
21.03.20232,052,062,022,03
22.03.20232,042,0522,01
23.03.20232,012,061,992,03
26.03.20232,032,122,032,06
27.03.20232,062,091,981,99
28.03.202322,031,941,97
29.03.20231,972,011,951,96
30.03.20231,9721,921,94
02.04.20231,951,991,91,93
03.04.20231,941,971,921,94
04.04.20231,942,051,941,98
05.04.20231,982,011,961,96
06.04.20231,972,011,961,97
09.04.20231,9721,961,98
10.04.20231,9821,961,96
11.04.20231,961,991,961,97
12.04.20231,971,981,941,95
13.04.20231,951,991,921,93
16.04.20231,931,971,891,9
17.04.20231,911,931,881,88
18.04.20231,881,921,871,88
19.04.20231,881,891,861,88
23.04.20231,881,91,871,88
24.04.20231,891,91,831,84
25.04.20231,841,841,771,78
26.04.20231,781,791,751,76
27.04.20231,771,881,721,72
01.05.20231,731,791,671,67
02.05.20231,671,691,531,56
03.05.20231,571,621,561,57
04.05.20231,591,591,561,56
07.05.20231,571,641,531,56
08.05.20231,571,581,531,53
09.05.20231,531,61,531,54
10.05.20231,541,631,531,59
11.05.20231,61,621,531,54
14.05.20231,511,571,491,54
15.05.20231,551,571,531,57
16.05.20231,571,631,561,59
17.05.20231,61,621,581,58
21.05.20231,591,731,581,61
22.05.20231,611,621,581,59
23.05.20231,581,611,571,58
24.05.20231,581,591,571,58
25.05.20231,591,621,581,6
28.05.20231,611,671,611,67
29.05.20231,681,731,681,71
30.05.20231,711,81,681,72
31.05.20231,741,751,711,73
01.06.20231,741,781,731,74
04.06.20231,751,791,741,79
05.06.20231,791,81,761,78
06.06.20231,781,811,771,78
07.06.20231,791,81,731,75
08.06.20231,761,791,741,77
11.06.20231,781,831,771,82
12.06.20231,811,841,771,81
13.06.20231,811,831,781,8
14.06.20231,81,981,791,98
15.06.20231,952,011,91,92
18.06.20231,921,921,831,84
19.06.20231,851,891,81,83
20.06.20231,831,871,81,82
21.06.20231,821,871,811,85
22.06.20231,861,911,851,89
25.06.20231,891,941,891,92
26.06.20231,931,941,91,92
02.07.20231,932,011,921,98
03.07.20231,992,041,952
04.07.20232,012,1122,11
05.07.20232,122,172,12,1
06.07.20232,082,12,042,07
09.07.20232,082,142,082,09
10.07.20232,12,112,032,04
11.07.20232,042,051,982
12.07.202322,21,992,2
13.07.20232,322,422,252,33
16.07.20232,292,42,182,27
17.07.20232,272,282,142,15
18.07.20232,162,212,12,18
19.07.20232,22,22,132,15
20.07.20232,152,252,152,18
23.07.20232,192,232,142,15
24.07.20232,152,172,062,08
25.07.20232,082,172,072,14
26.07.20232,152,252,142,2
27.07.20232,212,422,192,31
30.07.20232,352,542,352,54
31.07.20232,572,772,42,6
01.08.20232,632,722,522,52
02.08.20232,522,62,442,52
03.08.20232,522,622,452,55
06.08.20232,552,632,52,5
07.08.20232,522,522,422,44
08.08.20232,442,452,352,35
09.08.20232,362,412,22,24
10.08.20232,242,332,22,32
13.08.20232,332,422,32,35
14.08.20232,352,472,332,46
15.08.20232,462,552,342,5
16.08.20232,52,572,442,49
17.08.20232,492,512,422,45
20.08.20232,442,572,422,51
21.08.20232,512,672,482,65
22.08.20232,652,832,592,74
23.08.20232,732,742,62,64
24.08.20232,642,92,562,9
27.08.20233,013,192,942,97
28.08.20232,962,972,82,91
30.08.20232,932,972,842,91
31.08.20232,913,052,863,03
03.09.20233,033,223,033,19
04.09.20233,213,33,083,18
05.09.20233,183,273,113,13
06.09.20233,133,33,053,15
07.09.20233,153,243,053,08
10.09.20233,093,123,033,06
11.09.20233,073,082,973
12.09.202333,042,862,91
13.09.20232,912,912,72,85
14.09.20232,852,912,752,82
17.09.20232,82,892,732,74
18.09.20232,742,862,742,78
19.09.20232,792,882,782,82
20.09.20232,822,912,82,89
21.09.20232,893,072,892,94
24.09.20232,963,152,963,11
25.09.20233,113,132,983
26.09.20233,013,32,933,29
27.09.20233,293,463,143,18
28.09.20233,193,343,073,33
01.10.20233,453,493,283,28
02.10.20233,263,263,163,18
03.10.20233,183,263,123,14
04.10.20233,143,243,033,13
05.10.20233,093,443,073,35
08.10.20233,193,253,053,09
09.10.20233,153,253,123,15
10.10.20233,163,423,033,34
11.10.20233,43,443,093,13
12.10.20233,133,1333
15.10.20233,053,092,92,94
16.10.20232,933,042,922,97
17.10.20232,912,932,772,78
18.10.20232,712,822,62,64
19.10.20232,62,642,522,58
22.10.20232,612,712,522,61
23.10.20232,612,712,592,64
24.10.20232,652,722,522,52
25.10.20232,562,762,522,68
26.10.20232,692,832,622,8
29.10.20232,823,082,772,77
30.10.20232,772,792,552,55
31.10.20232,562,582,412,49
01.11.20232,52,562,472,47
02.11.20232,482,522,442,47
05.11.20232,52,642,492,61
06.11.20232,612,782,572,65
07.11.20232,672,682,572,58
08.11.20232,552,632,542,61
09.11.20232,622,622,552,56
12.11.20232,562,652,542,61
13.11.20232,612,622,562,58
14.11.20232,62,612,562,58
15.11.20232,592,622,582,59
16.11.20232,592,792,572,61
19.11.20232,622,692,62,63
20.11.20232,652,672,612,62
21.11.20232,622,752,622,72
22.11.20232,742,952,712,81
23.11.20232,822,892,712,71
26.11.20232,722,842,72,77
27.11.20232,772,782,642,73
28.11.20232,7232,723
29.11.20233,033,142,933,1
30.11.20233,13,2133,2
03.12.20233,23,233,113,2
04.12.20233,23,343,093,14
05.12.20233,113,23,073,09
06.12.20233,123,223,063,12
07.12.20233,113,163,053,1
10.12.20233,13,153,063,07
11.12.20233,093,173,073,16
12.12.20233,153,263,083,08
13.12.20233,133,143,083,08
14.12.20233,13,183,083,18
17.12.20233,183,273,073,1
18.12.20233,113,143,073,11
19.12.20233,113,143,093,12
20.12.20233,133,143,093,1
21.12.20233,113,163,083,11
24.12.20233,093,12,82,8
25.12.20232,82,832,742,75
26.12.20232,752,982,712,9
27.12.20232,913,042,872,87
28.12.20232,92,952,892,91