Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0878
KAPANIŞ 1,0848

En Düşük

DÜŞÜK 0,3935

En Yüksek

YÜKSEK 1,917
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,84320,86570,8320,8545
02.01.20200,86010,86010,7870,8095
05.01.20200,81510,81510,75330,7589
06.01.20200,75890,7870,75890,7702
07.01.20200,74770,78140,72520,7758
08.01.20200,7870,8320,7870,8095
09.01.20200,81510,83760,80950,8151
12.01.20200,82640,86010,82080,8489
13.01.20200,84890,89380,8320,8938
14.01.20200,89950,92190,86570,877
15.01.20200,8770,89380,86570,8713
16.01.20200,8770,93880,86010,8938
19.01.20200,91070,91630,88820,8938
20.01.20200,88820,89950,88260,8938
21.01.20200,89380,90510,8770,877
22.01.20200,87130,89950,87130,8882
23.01.20200,89380,89950,87130,8826
26.01.20200,84890,92760,84890,9051
27.01.20200,91070,92760,88820,8995
28.01.20200,91070,91630,88260,8826
29.01.20200,88260,88820,86010,8657
30.01.20200,87130,88260,86010,8713
02.02.20200,8770,88260,86010,8657
03.02.20200,87130,88820,86570,877
04.02.20200,88260,89950,8770,8938
05.02.20200,91070,92760,89950,9219
06.02.20200,92760,95570,91630,9501
09.02.20200,96691,00630,84320,9444
10.02.20200,95010,95570,91070,9388
11.02.20200,94440,97250,91630,9501
12.02.20200,97251,01750,95010,9838
13.02.20200,9951,00060,95010,9501
16.02.20200,96130,98380,95010,9669
17.02.20200,96130,96130,89950,9332
18.02.20200,93320,95570,91070,9163
19.02.20200,91630,94440,82080,8489
20.02.20200,85450,88260,82080,8713
23.02.20200,86570,88820,8320,8489
24.02.20200,85450,87130,8320,8432
25.02.20200,8320,86010,82640,8432
26.02.20200,82080,84320,7870,8039
27.02.20200,71390,75890,64650,7421
01.03.20200,75890,81510,75890,7983
02.03.20200,8320,84320,81510,8264
03.03.20200,82080,83760,80390,8151
04.03.20200,82080,83760,80950,8208
05.03.20200,82080,82640,79830,8151
08.03.20200,80390,80390,70830,7645
09.03.20200,79830,79830,70830,7477
10.03.20200,72520,75890,66330,6915
11.03.20200,6690,6690,55650,5565
12.03.20200,55650,59030,50590,5678
15.03.20200,52840,54530,51160,5116
16.03.20200,49470,51720,4610,4722
17.03.20200,46660,49470,45540,461
18.03.20200,4610,4610,42720,4329
19.03.20200,44410,45540,4160,4272
22.03.20200,40480,4610,39350,4385
23.03.20200,44410,47780,44410,4778
24.03.20200,48910,51720,46660,4835
25.03.20200,48350,51160,47220,5059
26.03.20200,51160,52280,47780,4891
29.03.20200,48910,52280,46660,5172
30.03.20200,52280,56780,52280,5678
31.03.20200,56780,6240,54530,5903
01.04.20200,60150,61280,56780,5903
02.04.20200,59590,6240,58460,6071
05.04.20200,61840,64090,61280,6409
06.04.20200,65210,69710,65210,669
07.04.20200,67460,69710,66330,6971
08.04.20200,70830,71390,68020,6971
09.04.20200,70270,70270,67460,6802
12.04.20200,66330,68580,65210,669
13.04.20200,67460,71960,6690,6971
14.04.20200,70270,71960,64090,6746
15.04.20200,68580,70830,65770,7083
16.04.20200,71960,73640,70830,7139
19.04.20200,71960,75890,71390,7589
20.04.20200,75890,7870,72520,7645
21.04.20200,76450,77580,74210,7533
23.04.20200,75890,77020,73080,7308
26.04.20200,74770,77020,73080,7645
27.04.20200,76450,83760,74770,8208
28.04.20200,82080,86570,80390,8489
29.04.20200,86010,86570,7870,8039
03.05.20200,78140,81510,75890,8095
04.05.20200,82640,83760,7870,8039
05.05.20200,81510,82080,79830,7983
06.05.20200,79830,80950,7870,7926
07.05.20200,79830,81510,79260,7983
10.05.20200,80390,80950,79260,7983
11.05.20200,80390,83760,79830,8264
12.05.20200,82640,84320,81510,8264
13.05.20200,8320,85450,79830,8151
14.05.20200,82080,8320,80390,8095
17.05.20200,82080,82640,80390,8095
19.05.20200,82080,8320,80950,8208
20.05.20200,83760,87130,83760,8376
21.05.20200,84320,84320,82080,8264
26.05.20200,83760,8770,8320,8601
27.05.20200,87130,89950,84890,8995
28.05.20200,91070,93880,88260,9051
31.05.20200,91070,91630,88260,8938
01.06.20200,90510,91070,8770,8826
02.06.20200,88820,93880,88260,9388
03.06.20200,95011,02880,94441,0288
04.06.20201,02311,02310,95570,9725
07.06.20200,97250,98380,95010,9501
08.06.20200,95010,97820,91630,9669
09.06.20200,98380,98380,95570,9782
10.06.20200,96131,06810,95571,0288
11.06.20200,96691,02310,96691,0006
14.06.20201,00631,07930,98941,0512
15.06.20201,05691,09621,03441,0456
16.06.20201,04561,07931,02311,0344
17.06.20201,03441,05691,02311,0231
18.06.20201,03441,03440,98940,995
21.06.20201,00061,01190,98380,995
22.06.20201,00061,03441,00061,0175
23.06.20201,02311,06250,97821,0175
24.06.20201,01191,02880,96131,0175
25.06.20201,02881,03441,00061,0063
28.06.20201,01191,01750,9951,0119
29.06.20201,01191,05691,00061,0512
30.06.20201,041,06811,02881,0625
01.07.20201,06251,11871,05691,1018
02.07.20201,09621,14121,07931,1075
05.07.20201,11871,15811,11311,1524
06.07.20201,16931,16931,10751,1412
07.07.20201,14681,14681,09061,0906
08.07.20201,09621,10180,98380,9894
09.07.20200,97250,98380,89950,9725
12.07.20201,041,05690,98941,0231
13.07.20201,02311,05121,00631,04
15.07.20201,05121,0851,05121,0569
16.07.20201,05691,07371,03441,0737
19.07.20201,07931,11311,07371,0793
20.07.20201,09061,09061,041,0512
21.07.20201,05121,06251,00061,0175
22.07.20201,01191,02311,00061,0119
23.07.20201,00061,00630,98381,0063
26.07.20201,00631,02881,00631,0175
27.07.20201,01751,040,96690,9669
28.07.20200,96690,9950,89950,9838
29.07.20200,9951,02310,98381,0175
03.08.20201,02881,04560,97250,9782
04.08.20200,98941,05120,95571,0456
05.08.20201,04561,04560,94440,9501
06.08.20200,93321,00630,86010,9838
09.08.20201,01191,01190,95010,9782
10.08.20200,98941,02310,97821,0006
11.08.20201,00061,00630,97250,9894
12.08.20200,98940,9950,94440,9613
13.08.20200,96130,97250,93320,9501
16.08.20200,94440,98940,93320,9501
17.08.20200,95010,98380,94440,9501
18.08.20200,95570,97250,94440,9725
19.08.20200,97250,97250,95010,9613
20.08.20200,97250,97820,93320,9332
23.08.20200,93880,95010,92760,9444
24.08.20200,95010,96130,91070,9276
25.08.20200,91630,96130,91630,9501
26.08.20200,96130,97820,93320,9388
27.08.20200,94440,95010,91630,9332
30.08.20200,93880,95010,92190,9276
31.08.20200,93320,97820,89950,9725
01.09.20200,97251,02880,96130,9782
02.09.20200,98380,9950,95570,995
03.09.20200,9951,05120,98381,04
06.09.20201,041,09061,00631,0737
07.09.20201,09061,17491,06811,1524
08.09.20201,15241,15241,07371,0962
09.09.20201,11311,13561,06251,0681
10.09.20201,07371,11311,06811,0793
13.09.20201,0851,09621,06251,0906
14.09.20201,09621,15241,09061,1356
15.09.20201,14681,22551,14121,1974
16.09.20201,19741,25921,16931,2255
17.09.20201,23681,2481,16931,1693
20.09.20201,17491,28171,15811,1974
21.09.20201,2031,28731,19741,2817
22.09.20201,36041,40541,31551,4054
23.09.20201,48971,54591,37731,4054
24.09.20201,40541,44481,34921,3998
27.09.20201,38851,53471,38851,5347
28.09.20201,68651,68651,68651,6865
29.09.20201,84951,84951,57971,6022
30.09.20201,59651,68651,48971,4897
01.10.20201,47851,51781,41661,4504
04.10.20201,48411,52911,44481,501
05.10.20201,5011,56281,43911,4953
06.10.20201,48411,54031,46721,5291
07.10.20201,53471,63591,49531,5684
08.10.20201,57411,61341,55161,5684
11.10.20201,57411,6641,56281,619
12.10.20201,63591,72581,61341,7033
13.10.20201,71461,73711,63031,6415
14.10.20201,64711,69771,6191,6865
15.10.20201,70331,78211,62461,6415
18.10.20201,64711,67521,57411,5965
19.10.20201,60781,74831,55161,6584
20.10.20201,68651,7091,63031,6471
21.10.20201,65281,67521,59651,6359
22.10.20201,65281,6641,54591,5965
25.10.20201,57411,57411,43911,4391
26.10.20201,40541,51781,33791,4616
27.10.20201,4561,48971,42791,4335
29.10.20201,40541,52911,39421,4504
01.11.20201,46161,48411,42791,4448
02.11.20201,46161,58531,43911,5853
03.11.20201,63591,74271,63591,7427
04.11.20201,9171,9171,63031,6865
05.11.20201,68091,68091,60781,6359
08.11.20201,64711,76521,64711,6977
09.11.20201,69211,82141,6641,7596
10.11.20201,78771,79331,6641,6921
11.11.20201,69771,73151,63591,6752
12.11.20201,68651,74831,66961,7202
15.11.20201,72581,74831,68651,7033
16.11.20201,70331,7091,62461,6303
17.11.20201,63591,69211,63031,6584
18.11.20201,6641,71461,61341,6865
19.11.20201,7091,7091,65841,6584
22.11.20201,6641,67521,61341,6359
23.11.20201,65281,65281,59651,619
24.11.20201,63591,66961,56841,5797
25.11.20201,58531,61341,56281,6022
26.11.20201,60221,6191,57411,6078
29.11.20201,60781,65281,57411,6078
30.11.20201,61341,69211,61341,6752
01.12.20201,68091,73711,65841,6752
02.12.20201,68091,69211,64711,6584
03.12.20201,65841,66961,63591,6415
06.12.20201,64151,65281,60221,6134
07.12.20201,61341,73711,60221,6865
08.12.20201,7091,72581,63591,6471
09.12.20201,64711,70331,63591,6584
10.12.20201,65281,65841,60781,6359
13.12.20201,64711,65841,62461,6303
14.12.20201,63591,64711,60781,6134
15.12.20201,6191,65281,60221,6078
16.12.20201,61341,63031,59091,6134
17.12.20201,60781,63031,59651,6078
20.12.20201,59091,59651,53471,5628
21.12.20201,56841,58531,55161,5628
22.12.20201,56281,60221,55161,5684
23.12.20201,56841,57971,53471,5628
24.12.20201,56841,57411,54591,5572
27.12.20201,56281,65281,55161,6528
28.12.20201,6641,68091,58531,6022
29.12.20201,62461,64151,57971,5853
30.12.20201,59091,61341,55721,5965