Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6662
KAPANIŞ 1,6612

En Düşük

DÜŞÜK 0,9388

En Yüksek

YÜKSEK 2,3611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,60221,72581,58531,709
04.01.20211,7091,77081,6641,709
05.01.20211,72021,87761,71461,8608
06.01.20211,8722,04631,81582,0463
07.01.20212,1252,20371,97322,0519
10.01.20212,05192,11371,992,0575
11.01.20212,082,14182,00132,1025
12.01.20212,10812,11932,04062,1137
13.01.20212,11932,21491,90571,99
14.01.20211,97322,05751,95072,0125
17.01.20212,04632,07441,99572,035
18.01.20212,0352,05752,00132,0182
19.01.20212,01822,09691,99572,035
20.01.20212,05192,10252,0352,0463
21.01.20212,05192,082,00692,0125
24.01.20212,02382,07441,98442,0575
25.01.20212,05192,15312,0352,0744
26.01.20212,08562,17562,00132,0013
27.01.20211,96762,0351,90572,0294
28.01.20212,02382,08561,992,0013
31.01.20212,02382,06882,00132,0238
01.02.20212,0352,09692,00692,035
02.02.20212,04062,06882,00692,0238
03.02.20212,02942,08562,02942,0406
04.02.20212,04632,06312,02382,0406
07.02.20212,05752,13062,0352,08
08.02.20212,09122,20932,06882,198
09.02.20212,20932,2432,15312,1643
10.02.20212,16992,36112,11372,2936
11.02.20212,25992,30492,16432,2037
14.02.20212,20372,23182,16992,2205
15.02.20212,23742,2432,11372,1587
16.02.20212,16992,19242,11372,1306
17.02.20212,13622,20372,11932,1418
18.02.20212,15312,2432,14182,2262
21.02.20212,23742,2432,13062,1418
22.02.20212,14752,15311,95071,9788
23.02.20211,93951,99571,86081,8608
24.02.20211,91131,93951,81021,9226
25.02.20211,86641,93951,77641,9057
28.02.20211,92262,01821,91131,9957
01.03.20212,00692,02381,95631,9732
02.03.20211,99572,05751,98442,0125
03.03.20212,01252,02941,96191,9788
04.03.20211,96761,991,94511,9676
07.03.20211,97882,01821,96191,9676
08.03.20211,97882,01821,95631,99
09.03.20211,992,01251,92261,9395
10.03.20211,95631,96191,83831,8495
11.03.20211,84951,89451,83261,8495
14.03.20211,86081,90011,83261,8326
15.03.20211,84391,9171,84391,8551
16.03.20211,84392,04061,84392,0406
17.03.20212,22052,2432,11932,243
18.03.20212,24862,27682,15312,243
21.03.20212,02382,15312,02382,0238
22.03.20211,93952,16991,82142,08
23.03.20212,09692,23182,09692,1924
24.03.20212,1982,30492,06882,0856
25.03.20212,10812,21492,04632,1699
28.03.20212,14182,23742,14182,2093
29.03.20212,20372,32172,14182,1699
30.03.20212,17562,20372,14182,1587
31.03.20212,16432,20372,11372,1306
01.04.20212,16432,16432,05752,0912
04.04.20212,10812,1252,06882,0744
05.04.20212,082,11372,0352,0688
06.04.20212,06882,09122,01822,0631
07.04.20212,06312,09692,02942,0406
08.04.20212,04062,07441,94511,9788
11.04.20211,97881,98441,90571,9113
12.04.20211,95071,95071,85511,8889
13.04.20211,89452,07441,89452,0744
14.04.20212,01822,15312,01822,1306
15.04.20212,09122,13622,02942,0575
18.04.20212,13062,13061,92261,9676
19.04.20211,96761,991,86081,872
20.04.20211,87761,88321,72021,7708
21.04.20211,77081,85511,69211,8439
25.04.20211,84391,95071,80451,8945
26.04.20211,87761,93381,85511,872
27.04.20211,8721,88891,84951,8889
28.04.20211,86641,90571,86641,8776
29.04.20211,87761,88891,86081,8889
02.05.20211,88891,93951,87761,9282
03.05.20211,92821,92821,84951,872
04.05.20211,85511,8721,81021,827
05.05.20211,81021,84951,79891,8495
06.05.20211,84391,84951,82141,827
09.05.20211,82141,86081,82141,8551
10.05.20211,84951,84951,79891,8158
11.05.20211,81021,83831,77081,8383
16.05.20211,83831,91131,81021,9057
17.05.20211,93951,93951,84391,8495
19.05.20211,83831,86641,81021,8495
20.05.20211,84951,90571,84951,8551
23.05.20211,86081,86641,83261,8495
24.05.20211,86641,86641,73151,7427
25.05.20211,74271,77641,69771,7652
26.05.20211,76521,77641,73711,7371
27.05.20211,7091,76521,68651,7202
30.05.20211,7091,83831,7091,7652
31.05.20211,75961,78771,73151,7371
01.06.20211,71461,79891,70331,7652
02.06.20211,74831,84391,74271,8158
03.06.20211,81021,81021,76521,7708
06.06.20211,77081,82141,77081,8045
07.06.20211,79891,81021,77641,7989
08.06.20211,79331,80451,76521,7877
09.06.20211,78771,78771,73151,7483
10.06.20211,75391,75391,71461,7315
13.06.20211,74271,74271,65841,7033
14.06.20211,70331,73711,68651,7258
15.06.20211,72581,81581,70331,7033
16.06.20211,69211,71461,6641,6865
17.06.20211,66961,72581,66961,6809
20.06.20211,7091,84391,65841,8439
21.06.20211,89452,00691,8271,9395
22.06.20211,94512,00691,9171,9338
23.06.20211,93951,93951,81021,8158
24.06.20211,82141,95071,81021,827
27.06.20211,82141,96761,79331,8945
28.06.20211,8721,91131,78211,7933
29.06.20211,79891,8271,75391,7821
30.06.20211,79891,83831,75391,7933
01.07.20211,79891,8271,76521,7821
04.07.20211,79331,79891,7091,7315
05.07.20211,73711,85511,73711,7708
06.07.20211,78771,79891,74831,7596
07.07.20211,75961,77081,71461,7596
08.07.20211,75961,78771,71461,7315
11.07.20211,73711,74831,68091,6921
12.07.20211,70331,70331,56281,5853
13.07.20211,60221,74271,59651,7427
15.07.20211,75391,85511,74831,7764
18.07.20211,77081,81581,74271,7821
25.07.20211,81581,84951,77081,8383
26.07.20211,83261,90011,8271,872
27.07.20211,88891,88891,82141,8326
28.07.20211,84391,88321,81021,8439
29.07.20211,84951,86081,83261,8551
01.08.20211,86641,96761,86081,9676
02.08.20211,96761,991,90571,917
03.08.20211,9171,92261,85511,872
04.08.20211,86641,9171,85511,872
05.08.20211,8721,90571,84951,8664
08.08.20211,86641,90011,83261,8439
09.08.20211,84951,84951,81581,8326
10.08.20211,83261,83261,79331,7989
11.08.20211,80451,86081,77641,8102
12.08.20211,81581,84951,79891,7989
15.08.20211,81021,97881,80451,9788
16.08.20212,02382,07441,90572,0294
17.08.20212,02942,13621,8271,827
18.08.20211,82141,85511,76521,7877
19.08.20211,79331,81581,73711,7539
22.08.20211,75391,84951,74831,7652
23.08.20211,76521,79331,76521,7764
24.08.20211,77081,81021,73711,7708
25.08.20211,77081,84391,73711,7539
26.08.20211,75391,77081,74271,7596
30.08.20211,76521,78211,75961,7708
31.08.20211,77081,80451,76521,7821
01.09.20211,78211,8271,77081,8102
02.09.20211,81021,81581,78211,8102
05.09.20211,82141,82141,78771,7989
06.09.20211,79891,83831,79331,8158
07.09.20211,81021,88321,79331,8383
08.09.20211,81021,8721,78771,8551
09.09.20211,90011,90571,66961,6696
12.09.20211,61341,64151,51221,5628
13.09.20211,4561,54591,42791,4335
14.09.20211,43911,47291,38291,3885
15.09.20211,39421,42231,28731,3098
16.09.20211,30981,33791,28171,3042
19.09.20211,39981,39981,26491,2986
20.09.20211,30981,31551,23681,248
21.09.20211,24241,28171,18051,2199
22.09.20211,2031,21991,18051,203
23.09.20211,2031,2031,14121,1524
26.09.20211,16931,17491,11871,1356
27.09.20211,13561,14121,0851,0906
28.09.20211,09061,10181,05121,0681
29.09.20211,06811,10751,041,0906
30.09.20211,0851,12991,07371,1243
03.10.20211,12991,14121,09621,1131
04.10.20211,11311,11311,07371,0962
05.10.20211,09621,09621,05691,0737
06.10.20211,07371,10181,06811,0737
07.10.20211,07931,09061,06251,0737
10.10.20211,07931,12991,07371,1018
11.10.20211,10181,11871,07931,1075
12.10.20211,10181,11311,07931,085
13.10.20211,07371,09061,06251,0681
14.10.20211,07371,09061,03441,0456
17.10.20211,04561,07371,02881,0512
18.10.20211,05121,0851,04561,085
19.10.20211,07931,09061,05691,0625
20.10.20211,06811,06811,03441,0512
21.10.20211,05121,07931,041,0569
24.10.20211,05691,07371,04561,0512
25.10.20211,05121,11311,04561,0512
26.10.20211,05121,05691,02311,0344
27.10.20211,041,041,02311,0344
31.10.20211,03441,03441,01191,0231
01.11.20211,01751,02310,98940,995
02.11.20210,9950,9950,95010,9725
03.11.20210,97250,9950,96690,9894
04.11.20210,98941,00060,97820,9894
07.11.20210,98941,00060,97820,9894
08.11.20210,9950,9950,96690,9669
09.11.20210,97250,97820,93880,9669
10.11.20210,96131,05690,95571,0456
11.11.20211,05121,06811,00061,0175
14.11.20211,02311,03440,98380,9894
15.11.20210,9951,00630,96690,9894
16.11.20210,98381,00060,97820,9838
17.11.20210,97821,04560,97821,0175
18.11.20211,02881,05691,00631,0175
21.11.20211,02311,02881,00631,0119
22.11.20211,01191,01750,96130,9782
23.11.20210,97820,9950,97250,9725
24.11.20210,97820,98940,96690,9782
25.11.20210,97250,98380,95570,9613
28.11.20210,96690,96690,95010,9613
29.11.20210,96130,96690,94440,9613
30.11.20210,96130,97250,95570,9557
01.12.20210,96131,00630,95570,9894
02.12.20210,9951,00630,98381,0006
05.12.20211,00631,040,9951,0231
06.12.20211,03441,05121,02881,0344
07.12.20211,03441,11871,00061,0737
08.12.20211,18051,18051,13561,1805
09.12.20211,23681,29861,20861,2986
12.12.20211,34921,42231,21991,2199
13.12.20211,21991,33791,21991,3379
14.12.20211,40541,46721,34921,4672
15.12.20211,55161,61341,47851,5066
16.12.20211,52911,56281,36041,3604
19.12.20211,26491,32111,22551,2368
20.12.20211,26491,32111,18621,2086
21.12.20211,21991,32671,19741,2705
22.12.20211,27051,34361,26491,2986
23.12.20211,30421,32671,25361,2705
26.12.20211,27051,27611,21431,2311
27.12.20211,23111,23681,15241,1805
28.12.20211,19741,2031,16371,1805
29.12.20211,18051,26491,16931,1918
30.12.20211,19741,22551,18051,1974