Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
18:10:01
11.7 ₺
+0.410 (%+3.63)
Önceki Kapanış: 11.29·
Volatilite: 6.290
Düşük₺11.29
Yüksek₺12
AL11.61
SAT11.7

Piyasa Verileri

Spot Piyasa
A:11.61
S:11.7
Önceki haftaya göre (WoW)
+8.33%
Önceki aya göre (MoM)
-5.95%
Yılbaşından bugüne (YTD)
+5.41%
Önceki yıla göre (YoY)
-19.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3278
KAPANIŞ 11,3339

En Düşük

DÜŞÜK 7,03

En Yüksek

YÜKSEK 20,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202599,299,1
02.01.20259,19,199
05.01.2025998,748,74
06.01.20258,998,998,98,9
07.01.20258,99,58,99,4
08.01.20259,359,3599
09.01.202599,199,1
12.01.20259,19,18,78,7
13.01.20258,428,858,428,85
14.01.20258,98,98,898,89
15.01.20258,858,98,018,85
16.01.20258,858,858,858,85
19.01.20258,458,88,258,25
20.01.20258,418,78,418,7
21.01.20258,78,78,78,7
22.01.20258,78,78,568,56
23.01.20258,48,78,48,7
26.01.20258,728,728,58,5
27.01.20258,288,48,288,39
28.01.20258,388,388,348,34
29.01.20258,018,38,018,3
30.01.20258,38,38,18,1
02.02.20258,38,388
03.02.20258,38,37,927,92
04.02.20257,927,927,137,9
05.02.202588,0588,03
06.02.2025887,787,78
09.02.20257,787,787,177,78
10.02.20257,517,517,57,5
11.02.20257,477,477,137,33
12.02.20257,337,337,127,12
13.02.20257,127,157,127,15
16.02.20257,157,187,157,18
17.02.20257,187,57,037,5
18.02.20257,527,77,527,63
19.02.20257,637,737,637,71
20.02.20257,78,27,68,2
23.02.20258,369,028,369,01
24.02.20259,49,48,48,4
25.02.20258,48,47,688,24
26.02.20258,58,58,318,4
27.02.20258,48,58,48,5
02.03.20258,58,58,58,5
03.03.20258,618,758,618,75
04.03.2025998,958,95
05.03.20258,938,938,858,86
06.03.20258,938,938,938,93
09.03.202599,499,4
10.03.20259,69,99,69,9
11.03.20259,999,999,79,7
12.03.20259,69,819,69,81
13.03.20259,8810,559,8810,55
16.03.202510,711,610,711,6
17.03.202512,7212,7612,7212,76
18.03.202513,5413,541313,01
19.03.202513,0113,8313,0113,83
20.03.202514,514,514,1514,15
23.03.202514,151514,1515
24.03.202515,516,515,516,5
25.03.202517,6518,1517,6517,95
26.03.202517,5518,2317,518,23
27.03.202519,472019,4720
01.04.20252020,52020,28
02.04.202520,7620,8420,7620,84
03.04.202520,8420,8419,8919,89
06.04.202517,9117,9117,9117,91
07.04.202516,1216,1216,1216,12
08.04.202514,5114,5114,5114,51
09.04.202513,0613,0613,0613,06
10.04.202513,2814,3613,2814,36
13.04.202515,7915,7913,613,6
14.04.202512,2412,312,2412,3
15.04.202511,9412,5111,9412,14
16.04.202511,51311,513
17.04.20251414,021414,02
20.04.202515,4215,4214,515,3
21.04.2025151513,7714,18
23.04.2025141412,7913,12
24.04.2025131311,8512,5
27.04.202512,512,512,4512,45
28.04.202512,1712,1711,2111,21
29.04.202510,391110,3911
01.05.202510,51110,511
04.05.202510,5210,5210,510,5
05.05.202510,510,510,410,4
06.05.20259,78109,789,92
07.05.20259,2109,210
08.05.20259,610,89,610,8
11.05.202511,8811,8811,8811,88
12.05.20251313,0312,6412,64
13.05.202512,1512,1511,7711,77
14.05.202511,711,711,2611,36
15.05.202511,371211,3712
19.05.202511,9511,9511,5111,51
20.05.202511,4311,4310,911,02
21.05.20251111,021111
22.05.202510,8510,8510,610,6
25.05.202510,61110,611
26.05.202511,211,311,211,3
27.05.202511,612,111,612,1
28.05.202512,413,3112,413,31
29.05.202513,51413,514
01.06.2025141413,313,3
02.06.202513,314,6313,314,63
03.06.202515,3815,7915,3815,7
04.06.202514,914,914,914,9
09.06.202514,914,9214,814,8
10.06.202514,814,813,3213,4
11.06.202513,414,513,414,41
12.06.202512,9715,212,9714,75
15.06.202515,6915,6914,9914,99
16.06.202514,9514,9514,7514,75
17.06.2025151514,514,55
18.06.2025151513,6814,9
19.06.202514,814,813,9114,2
22.06.202514,214,213,813,88
23.06.202514,914,91414
24.06.202514,514,513,913,9
25.06.202514,2414,2413,913,9
26.06.2025141413,513,5
29.06.202513,513,512,9812,98
30.06.202512,9812,9812,2212,22
01.07.2025121211,911,9
02.07.202511,912,4611,5212,46
03.07.2025131312,812,8
06.07.202512,812,812,712,7
07.07.202512,3112,512,2512,25
08.07.202512,3512,4512,3512,4
09.07.202512,212,211,5511,89
10.07.20251212,71212,7
13.07.202513,313,312,912,9
15.07.202512,912,911,712
16.07.2025121211,6111,8
17.07.202511,811,9811,811,98
20.07.202511,981211,9811,98
21.07.202511,9811,9811,511,5
22.07.202511,411,511,411,49
23.07.202511,4711,611,4711,53
24.07.202511,511,511,111,2
27.07.202511,111,11111
28.07.202510,710,710,6310,64
29.07.202510,7511,610,7511,3
30.07.202511,211,21111
31.07.202510,710,710,510,5
03.08.202510,510,7510,510,75
04.08.20251111,021111,01
05.08.202511,0111,0110,9410,94
06.08.202510,410,4210,410,41
07.08.202510,4510,610,4510,57
10.08.202510,6210,710,6210,68
11.08.202510,91110,8911
12.08.202511,212,0511,212,05
13.08.202512,4912,5111,911,9
14.08.202511,2211,811,2211,5
17.08.202511,611,610,6710,67
18.08.20259,6711,59,6711,49
19.08.202511,311,311,2111,21
20.08.2025111110,9810,98
21.08.20251111,21111,2
24.08.202511,211,21111
25.08.20251111,051111,05
26.08.2025111110,910,9
27.08.20251111,21111
28.08.202511,0511,0510,810,8
31.08.2025111110,9910,99
01.09.202510,9910,9910,810,8
02.09.202510,7910,799,9510,64
03.09.202510,6410,810,6410,8
04.09.202510,3310,910,3310,89
07.09.2025111110,6910,69
08.09.2025111110,910,91
09.09.20251111,110,8510,85
10.09.202510,4410,810,4410,65
11.09.202510,5910,5910,310,32
14.09.202510,1110,7810,1110,75
15.09.202510,510,510,510,5
16.09.202510,510,510,4410,44
17.09.20259,611,49,611,4
18.09.202510,9811,0910,9811,09
21.09.202511,1111,1211,1111,12
22.09.202511,0111,21111
23.09.202510,810,810,5110,68
24.09.202510,81110,810,99
25.09.202511,111,110,9910,99
28.09.202510,5610,610,5610,6
29.09.202510,5910,5910,510,5
30.09.202510,510,510,310,4
01.10.202510,5110,5110,410,4
02.10.202510,310,310,0510,15
05.10.202510,210,310,210,3
06.10.20259,2710,449,2710,4
07.10.202510,3610,510,3610,5
08.10.202510,5510,610,4310,43
09.10.202510,810,810,510,5
12.10.202510,510,510,310,3
13.10.202510,3510,3510,0510,2
14.10.20259,9109,99,97
15.10.202510109,559,75
16.10.20259,89,859,639,63
19.10.20259,69,69,549,54
20.10.20259,910,059,910,05
21.10.202510109,99,9
22.10.20259,79,79,639,63
23.10.20259,4109,410
26.10.202510,0110,49,9710,4
27.10.202510,410,4510,410,45
29.10.202510,510,8510,510,85
30.10.202511,311,9311,311,93
02.11.202512,3613,1212,3613,12
03.11.202514,4314,4314,4314,43
04.11.202515,8615,8612,9912,99
05.11.202512,5812,5812,3912,44
06.11.202512,4412,4411,7511,75
09.11.202511,211,211,211,2
10.11.202510,8511,510,8511,5
11.11.202511,9312,5111,9312,51
12.11.202512,6512,6612,6512,65
13.11.202511,7711,7711,6511,7
16.11.202511,811,811,4911,49
17.11.202511,4911,4911,111,1
18.11.2025111110,5610,56
19.11.202510,611,310,611,3
20.11.202511,6811,6811,1811,18
23.11.202511,211,21111
24.11.202510,9510,9510,510,5
25.11.202510,6211,5510,6211,55
26.11.202511,8111,8111,411,4
27.11.202511,4611,7811,2311,78
30.11.202511,9312,211,9312,2
01.12.202513,413,412,4412,44
02.12.202512,4412,4411,9911,99
03.12.202511,8611,8611,5111,8
04.12.202511,81211,812
07.12.202512121212
08.12.202512,0612,412,0612,4
09.12.202512,412,412,0812,08
10.12.2025121211,811,8
11.12.202511,7511,7511,4611,49
14.12.202511,4911,4911,0511,06
15.12.202511,0611,0611,0611,06
16.12.202511,0611,0610,910,9
17.12.202510,910,9510,910,9
18.12.202510,910,910,610,6
21.12.202510,6210,810,6210,8
22.12.20251111,511111,51
23.12.202511,5511,911,5511,9
24.12.202511,911,911,3311,33
25.12.202511,3311,3311,111,3
28.12.202511,311,311,311,3
29.12.202511,3211,3211,2511,25
30.12.202511,111,111,111,1