Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2225
KAPANIŞ 3,2275

En Düşük

DÜŞÜK 1,2175

En Yüksek

YÜKSEK 7,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,691,79251,691,78
02.01.20201,7751,87251,73751,8425
05.01.20201,84752,031,84251,9875
06.01.20201,9952,0151,93751,9875
07.01.20201,951,95751,8751,9325
08.01.20201,96251,99751,93251,99
09.01.20201,99252,15751,98252,075
12.01.20202,09752,18252,07752,09
13.01.20202,09252,11252,0152,0775
14.01.20202,09752,12,06252,0875
15.01.20202,092,122,062,0625
16.01.20202,07252,09252,052,08
19.01.20202,08752,1252,07752,1075
20.01.20202,112,1652,08752,1375
21.01.20202,152,15252,11252,1225
22.01.20202,11252,172,11252,125
23.01.20202,152,27752,1052,1625
26.01.20202,16252,32,16252,2225
27.01.20202,24252,26252,1652,18
28.01.20202,18252,4352,18252,3425
29.01.20202,34252,34252,1752,2075
30.01.20202,21252,2552,20252,225
02.02.20202,22,32,18752,2125
03.02.20202,2252,292,21752,25
04.02.20202,25252,31252,252,2825
05.02.20202,28752,39252,28752,36
06.02.20202,362,382,3052,315
09.02.20202,32252,36252,152,2375
10.02.20202,2652,2852,18252,2525
11.02.20202,262,32,052,155
12.02.20202,14752,1652,1052,1575
13.02.20202,15752,17252,0552,125
16.02.20202,1252,14252,11252,135
17.02.20202,13252,13252,082,08
18.02.20202,0952,11252,04252,0675
19.02.20202,0752,081,9251,925
20.02.20201,9051,97751,7251,94
23.02.20201,9351,951,91,93
24.02.20201,96251,9751,8751,93
25.02.20201,921,96251,89751,9325
26.02.20201,92251,95751,811,81
27.02.20201,6251,78751,551,7275
01.03.20201,7651,871,7651,8125
02.03.20201,82751,86751,82751,8375
03.03.20201,851,8851,8351,875
04.03.20201,8851,911,83251,8325
05.03.20201,83251,83251,731,7775
08.03.20201,7251,751,61,6175
09.03.20201,6751,71,5251,575
10.03.20201,56751,651,5151,5825
11.03.20201,48751,58251,40251,4475
12.03.20201,41751,5251,38251,4975
15.03.20201,461,461,351,3525
16.03.20201,3551,41,21751,3275
17.03.20201,25251,39751,251,335
18.03.20201,3251,351,26251,2725
19.03.20201,32251,3551,3051,32
22.03.20201,3051,451,251,45
23.03.20201,49751,581,4951,555
24.03.20201,5751,711,52751,71
25.03.20201,73751,881,72751,88
26.03.20201,96252,02251,7851,8775
29.03.20201,87751,89751,781,78
30.03.20201,81,93751,7751,9375
31.03.20201,94251,96751,7451,745
01.04.20201,741,7451,63751,6875
02.04.20201,69251,711,6451,6625
05.04.20201,67251,731,67251,7
06.04.20201,70751,74251,67251,6725
07.04.20201,6851,691,6251,67
08.04.20201,6751,7151,67251,7125
09.04.20201,71251,81251,711,7625
12.04.20201,751,811,751,79
13.04.20201,80751,81751,77251,78
14.04.20201,78751,791,69751,7225
15.04.20201,731,781,72751,77
16.04.20201,791,851,77751,835
19.04.20201,86751,94251,851,9225
20.04.20201,922,0151,87752,0025
21.04.20202,11752,11751,93751,9425
23.04.20201,94752,05251,9051,9675
26.04.20201,99252,06251,982,0425
27.04.20202,062,09252,02752,0625
28.04.20202,07252,12252,0552,095
29.04.20202,11252,11251,97751,9775
03.05.20201,9451,9451,881,8975
04.05.20201,92751,9951,8851,9925
05.05.20202,00752,0251,96751,9775
06.05.20201,972,051,87752,0425
07.05.20202,05252,0952,05252,0675
10.05.20202,07752,1052,06252,0625
11.05.20202,06752,13752,052,115
12.05.20202,12752,2552,1252,2275
13.05.20202,252,322,1752,24
14.05.20202,26252,2952,21752,225
17.05.20202,2552,262,17752,1875
19.05.20202,22,2152,18752,2
20.05.20202,3352,422,2752,42
21.05.20202,43752,48752,3352,3625
26.05.20202,38252,432,36752,4175
27.05.20202,42752,4452,33252,3725
28.05.20202,3752,37752,332,3475
31.05.20202,34752,362,3252,34
01.06.20202,342,382,342,3675
02.06.20202,37252,41752,36752,41
03.06.20202,41752,652,382,455
04.06.20202,462,4752,4352,4475
07.06.20202,4552,6452,41752,5725
08.06.20202,592,5952,492,545
09.06.20202,552,6252,552,57
10.06.20202,5552,59252,4752,51
11.06.20202,50752,62252,4252,58
14.06.20202,54252,83752,54252,825
15.06.20202,82252,922,77252,81
16.06.20202,8252,82752,7752,79
17.06.20202,79752,862,78752,81
18.06.20202,81752,8352,762,7675
21.06.20202,772,81252,772,81
22.06.20202,81752,8952,80252,825
23.06.20202,8252,8452,79752,8375
24.06.20202,8352,842,82,825
25.06.20202,81752,862,78752,805
28.06.20202,812,8152,762,7925
29.06.20202,79752,912,77752,8375
30.06.20202,8452,88752,82,8625
01.07.20202,85753,0252,85752,985
02.07.20202,98753,0052,9452,975
05.07.20202,99253,0552,95253,0425
06.07.20203,05253,0652,952,9925
07.07.20203,013,042,97752,9925
08.07.202033,01252,8252,825
09.07.20202,812,812,592,6875
12.07.20202,70252,8352,70252,825
13.07.20202,8252,86752,82,855
15.07.20202,862,93752,8552,91
16.07.20202,9252,972,92252,9625
19.07.20202,9653,12252,9653,1
20.07.20203,10753,1252,973,03
21.07.20203,033,052,95753,005
22.07.20203,00753,30533,305
23.07.20203,3053,38753,143,2625
26.07.20203,2753,283,21253,2475
27.07.20203,24253,25753,12753,1475
28.07.20203,14753,16253,093,15
29.07.20203,16253,363,153,305
03.08.20203,3153,363,1253,175
04.08.20203,1853,18753,11253,1725
05.08.20203,17753,32253,123,145
06.08.20203,1253,19752,92753,1975
09.08.20203,21253,25753,19253,2525
10.08.20203,263,56253,2553,495
11.08.20203,52253,71253,48753,6225
12.08.20203,69753,73,53753,595
13.08.20203,62253,6253,50253,52
16.08.20203,493,5253,32253,42
17.08.20203,44253,44253,34253,3675
18.08.20203,36753,40753,3453,3725
19.08.20203,37253,38253,31253,345
20.08.20203,353,37253,2053,215
23.08.20203,2153,31253,2153,28
24.08.20203,28253,33,12753,22
25.08.20203,2253,2753,16253,1875
26.08.20203,23,4253,1953,41
27.08.20203,3753,4253,2153,335
30.08.20203,3453,4553,183,265
31.08.20203,29753,33,07753,09
01.09.20203,093,23253,06753,2075
02.09.20203,21253,333,19253,2075
03.09.20203,23,26253,13753,25
06.09.20203,25253,3653,233,28
07.09.20203,33,3253,25753,3
08.09.20203,3053,45253,29253,4175
09.09.20203,42753,5553,42753,4825
10.09.20203,49253,73,47753,675
13.09.20203,68253,70253,59253,635
14.09.20203,63753,8853,63753,845
15.09.20203,8654,22753,84754,2275
16.09.20204,31254,64254,2854,325
17.09.20204,32754,71254,324,59
20.09.20204,68754,71254,2154,225
21.09.20204,25254,51754,23254,4275
22.09.20204,484,54,3254,325
23.09.20204,33754,48754,164,2575
24.09.20204,30254,4154,2954,39
27.09.20204,38754,58754,24,4375
28.09.20204,454,6254,394,45
29.09.20204,5254,5254,34,38
30.09.20204,384,44,2754,275
01.10.20204,314,38754,20754,3125
04.10.20204,3354,40254,3254,3975
05.10.20204,4254,4754,38254,395
06.10.20204,4154,4754,3154,36
07.10.20204,3754,4754,344,41
08.10.20204,4154,71254,4154,5325
11.10.20204,544,6454,47754,4775
12.10.20204,54,59754,45754,5275
13.10.20204,54754,6454,544,5875
14.10.20204,64,67754,45254,4975
15.10.20204,5754,9454,4754,525
18.10.20204,554,7754,4254,65
19.10.20204,66254,86254,6154,705
20.10.20204,78754,78754,5854,59
21.10.20204,64,82254,5754,6375
22.10.20204,64754,754,61754,6725
25.10.20204,684,69754,20754,255
26.10.20204,254,34754,13254,26
27.10.20204,27254,34,17754,2175
29.10.20204,06754,15754,0154,0825
01.11.20204,08754,19254,0554,1075
02.11.20204,1854,20254,1254,1525
03.11.20204,15754,25254,13754,205
04.11.20204,22754,36254,20754,325
05.11.20204,634,75754,62754,7575
08.11.20204,765,2254,65254,9875
09.11.20204,98755,154,754,91
10.11.20204,9555,3754,93255,22
11.11.20205,3155,325,045,085
12.11.20205,095,335,055,165
15.11.20205,1755,245,065,17
16.11.20205,175,1754,874,9425
17.11.20204,9554,98754,83254,895
18.11.20204,89754,984,774,8875
19.11.20204,90255,034,7254,925
22.11.20204,9255,14,8655
23.11.20204,99755,4254,97755,405
24.11.20205,425,4255,185,265
25.11.20205,285,3155,225,225
26.11.20205,2655,3255,1055,2
29.11.20205,1755,184,94,9375
30.11.20204,945,0954,944,9975
01.12.20205,025,274,99755,17
02.12.20205,1855,225,0855,22
03.12.20205,2155,3255,165,27
06.12.20205,2755,45,2355,27
07.12.20205,2855,295,25,265
08.12.20205,2755,795,2655,79
09.12.20205,7956,3655,776,365
10.12.20206,67576,3857
13.12.20207,0757,4856,36,3
14.12.20206,356,8756,096,45
15.12.20206,56,6856,346,535
16.12.20206,5756,66,386,5
17.12.20206,4956,4956,2556,37
20.12.20206,3256,3256,0556,25
21.12.20206,256,8756,196,875
22.12.20207,257,567,27,56
23.12.20207,757,816,8956,925
24.12.20207,0257,256,8757
27.12.20207,057,4556,7856,925
28.12.20206,92576,76,71
29.12.20206,757,16,7156,76
30.12.20206,846,846,576,7