Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9562
KAPANIŞ 11,9692

En Düşük

DÜŞÜK 8,105

En Yüksek

YÜKSEK 19,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,4658,6658,4458,635
03.01.20228,658,798,5558,67
04.01.20228,748,7758,5058,545
05.01.20228,5158,5158,278,285
06.01.20228,279,118,199,11
09.01.20229,910,029,7510,02
10.01.202210,51110,1510,55
11.01.202210,5610,579,5959,615
12.01.20229,59510,269,5359,935
13.01.20229,93510,139,729,8
16.01.20229,8510,049,7059,815
17.01.20229,89,8359,3159,315
18.01.20229,299,59,1559,5
19.01.20229,559,79,319,415
20.01.20229,4159,429,259,29
23.01.20229,299,679,0159,05
24.01.20229,0859,0858,88,995
25.01.20229,129,2258,959,01
26.01.20228,9759,738,9259,36
27.01.20229,49,479,219,32
30.01.20229,459,659,359,505
31.01.20229,59510,129,529,995
01.02.20221010,19,719,75
02.02.20229,759,999,79,75
03.02.20229,7559,8359,5059,61
06.02.20229,6059,8759,5459,795
07.02.20229,8159,8159,5659,645
08.02.20229,6659,799,5659,685
09.02.20229,6859,939,6259,78
10.02.20229,749,759,4759,685
13.02.20229,549,549,259,35
14.02.20229,359,69,349,575
15.02.20229,5759,7159,499,54
16.02.20229,539,5559,2659,265
17.02.20229,339,4259,29,315
20.02.20229,3159,429,119,205
21.02.20228,6959,098,6959,025
22.02.20229,0259,18599,005
23.02.20228,58,538,1058,105
24.02.20228,158,5958,138,53
27.02.20228,4758,4858,288,33
28.02.20228,3658,6758,3058,39
01.03.20228,768,98,4558,5
02.03.20228,528,858,528,73
03.03.20228,728,728,458,48
06.03.20228,3958,4558,158,275
07.03.20228,2758,48,2058,345
08.03.20228,3758,5258,3258,44
09.03.20228,538,6758,3058,385
10.03.20228,3458,4858,3058,44
13.03.20228,4458,768,4458,72
14.03.20228,88,8258,6058,62
15.03.20228,638,778,5858,6
16.03.20228,6258,7158,598,63
17.03.20228,6259,0258,618,86
20.03.20228,8759,0858,868,925
21.03.20228,959,8158,9259,3
22.03.20229,39,59,0559,17
23.03.20229,29,959,1659,6
24.03.20229,52510,19,5259,74
27.03.20229,85510,089,529,585
28.03.20229,699,729,5059,615
29.03.20229,6059,8959,6059,82
30.03.20229,8559,869,69,605
31.03.20229,69,789,5559,625
03.04.20229,6759,6959,4259,485
04.04.20229,59,6059,3059,415
05.04.20229,4159,859,389,675
06.04.20229,6759,9259,5659,8
07.04.20229,8710,59,810,2
10.04.202210,2510,9310,2510,65
11.04.202210,6310,6310,3510,57
12.04.202210,5810,9510,4510,8
13.04.202210,971110,6410,67
14.04.202210,710,7510,5210,67
17.04.202210,7510,8910,5210,83
18.04.202210,911,2110,711
19.04.202211,0811,411111,18
20.04.202211,1811,2810,8510,91
21.04.202210,8111,1310,4110,57
24.04.202210,5610,9410,1110,82
25.04.202210,8310,910,310,4
26.04.202210,6510,7510,3210,64
27.04.202210,6510,8310,4210,46
28.04.202210,4510,8110,410,8
04.05.202210,8211,6310,8211,63
05.05.202211,6312,7911,4412,79
08.05.202212,851412,6513,71
09.05.202213,2513,3612,3412,34
10.05.202212,3412,9612,1612,34
11.05.202212,3412,3811,611,71
12.05.202211,7612,4711,7612
15.05.202212,1112,1211,411,4
16.05.202211,4411,6411,0611,32
17.05.202211,3211,6511,211,27
19.05.202211,2211,2710,8610,94
22.05.202210,8411,0510,5310,73
23.05.202210,7910,9810,7110,73
24.05.202210,7511,110,7511,03
25.05.202211,0511,9710,8311,6
26.05.202211,711,7511,1211,25
29.05.202211,4511,4911,311,35
30.05.202211,4211,4211,111,26
31.05.202211,311,7811,2911,53
01.06.202211,5711,611,3711,51
02.06.202211,5711,811,3611,47
05.06.202211,511,8911,4311,78
06.06.202211,7812,111,5212
07.06.202212,0712,2411,2511,62
08.06.202211,5311,8411,3711,76
09.06.202211,7511,9711,5811,63
12.06.202211,6312,0411,5511,7
13.06.202211,711,7811,3311,41
14.06.202211,4111,4711,211,34
15.06.202211,3511,4511,0311,09
16.06.202211,111,2311,0411,18
19.06.202211,3511,4111,211,22
20.06.202211,2511,3711,2111,28
21.06.202211,2911,8511,2411,75
22.06.202211,8112,2511,5611,93
23.06.202211,9412,111,6412
26.06.202211,6511,9511,4511,76
27.06.202211,7812,1511,2111,7
28.06.202211,711,711,1311,18
29.06.202211,1811,1810,710,85
30.06.202210,8611,0110,6510,9
03.07.202210,9111,1510,9110,93
04.07.202211,111,5510,8510,86
05.07.202210,9510,9910,710,85
06.07.202210,910,9410,8110,88
07.07.202210,8811,0910,8510,92
12.07.202210,9411,0910,8210,87
13.07.202210,9411,2810,8711,12
17.07.202211,1711,4711,1311,36
18.07.202211,3811,7411,2411,74
19.07.202211,811,9611,5211,72
20.07.202211,7211,9411,5211,62
21.07.202211,6411,8111,4711,56
24.07.202211,5811,6511,4811,52
25.07.202211,5511,611,0111,32
26.07.202211,3511,3711,1111,17
27.07.202211,1711,311,1611,28
28.07.202211,2811,3411,1611,21
31.07.202211,2111,611,2111,48
01.08.202211,5411,5811,2511,39
02.08.202211,4112,5211,3912,39
03.08.202212,413,0612,0112,78
04.08.202212,7812,9912,4712,61
07.08.202212,6512,712,3912,54
08.08.202212,5412,7912,3312,78
09.08.202212,7212,7712,2612,61
10.08.202212,6112,8212,3612,75
11.08.202212,7412,8512,5812,72
14.08.202212,813,2312,4212,45
15.08.202212,112,5911,812,29
16.08.202212,212,41212,08
17.08.202212,1412,1411,6111,87
18.08.202211,8912,1311,512
21.08.202212,0312,1511,8912,01
22.08.202212,0712,3512,0212,25
23.08.202212,3512,3711,8912,01
24.08.20221212,211,9412,04
25.08.202212,0512,1711,8612
28.08.20221212,1411,6912,09
30.08.202212,1812,2412,0212,16
31.08.202212,2112,2111,8511,97
01.09.202211,9812,1111,8712,05
04.09.202212,1212,3212,0712,15
05.09.202212,1812,2311,8711,97
06.09.202211,981211,6711,77
07.09.202211,8111,9511,7311,8
08.09.202211,8612,0311,7911,99
11.09.202212,0112,2411,9212,08
12.09.202212,1912,1911,5911,7
13.09.202211,5611,7811,4611,7
14.09.202211,7511,9111,6111,75
15.09.202211,811,811,611,71
18.09.202211,7212,1311,6411,78
19.09.202211,8211,8711,6411,75
20.09.202211,7611,9311,711,84
21.09.202211,8412,3211,8112,31
22.09.202212,4112,8312,2512,59
25.09.202212,6412,9912,5912,85
26.09.202212,8512,912,2712,49
27.09.202212,4512,4511,9912,06
28.09.202212,112,4211,5511,95
29.09.202211,981211,7511,88
02.10.202211,8812,1711,8412,16
03.10.202212,1812,2211,9412,08
04.10.202212,112,3612,0912,36
05.10.202212,4612,612,2912,59
06.10.202212,613,3112,5213,16
09.10.202213,3313,6913,2513,45
10.10.202213,5413,7113,113,26
11.10.202213,2714,2513,1513,8
12.10.202213,814,513,713,82
13.10.202213,9213,9213,313,4
16.10.202213,4613,7513,3913,65
17.10.202213,6414,0313,4213,98
18.10.20221414,9913,8514,71
19.10.202214,7114,7214,114,56
20.10.202214,5914,7413,9214,36
23.10.202214,3714,8814,1614,69
24.10.202214,7314,7513,9413,95
25.10.202213,9515,3413,8815,34
26.10.202215,5516,1714,7814,8
27.10.202214,8514,9914,6114,67
30.10.202214,7614,7614,2714,34
31.10.202214,3515,0914,1514,65
01.11.202214,6614,8714,4814,5
02.11.202214,5114,6414,2814,29
03.11.202214,4615,3614,2915,14
06.11.202215,1815,9715,1815,59
07.11.202215,3915,3914,714,7
08.11.202214,6614,714,114,14
09.11.202214,1414,4914,0514,2
10.11.202214,314,6514,1414,34
13.11.202214,3415,0714,2614,71
14.11.202214,7314,9114,2314,38
15.11.202214,3714,4513,8913,9
16.11.202213,914,5913,2613,81
17.11.202213,7514,2713,6914,22
20.11.202214,314,6514,0514,44
21.11.202214,5215,1814,4415
22.11.202215,0115,7614,515,74
23.11.202216,116,7215,515,64
24.11.202215,7216,6115,7216,08
27.11.202216,2417,4716,1217,19
28.11.202217,2217,2416,3616,55
29.11.202216,6317,0316,3816,55
30.11.202216,6317,3716,6117,25
01.12.202217,3518,7516,918,55
04.12.202218,5718,6517,7318
05.12.202218,0418,8617,5817,58
06.12.202217,5917,6216,5116,51
07.12.202216,5116,715,9516,41
08.12.202216,516,8916,416,74
11.12.202216,8517,7616,8517
12.12.202217,0817,9517,0317,37
13.12.202217,418,4917,1218,1
14.12.202218,0518,3617,2617,52
15.12.202217,5517,8417,2717,45
18.12.202217,5718,1517,3218,11
19.12.202218,1418,3417,818,01
20.12.202218,0318,4117,8817,93
21.12.202217,9818,6617,9418,1
22.12.202218,119,7718,0119,45
25.12.202219,5519,8518,7519,02
26.12.202219,0219,218,1518,65
27.12.202218,6818,8117,6817,95
28.12.202217,9518,517,8418,22
29.12.202218,3818,7417,518,44