Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6138
KAPANIŞ 23,5998

En Düşük

DÜŞÜK 17,1

En Yüksek

YÜKSEK 35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,3620,6619,6220,1
02.01.202420,420,919,920,16
03.01.202419,9420,319,5919,86
04.01.202419,8619,9619,219,6
07.01.202419,7820,1219,7119,82
08.01.202419,919,9218,9619,19
09.01.202419,2719,6719,0719,63
10.01.202419,5720,519,5320,16
11.01.202420,0420,8819,7520,66
14.01.202420,6621,4220,1221
15.01.202421,2621,3620,6821,04
16.01.202420,921,7820,8821,44
17.01.202421,4421,520,5220,56
18.01.202420,6221,220,2821,1
21.01.202421,0222,0421,0221,6
22.01.202421,721,9820,920,94
23.01.202420,9421,1220,720,92
24.01.20242121,5820,821,4
25.01.202421,422,4221,222,18
28.01.202422,2623,0421,923,04
29.01.202423,2223,3621,522,02
30.01.202422,222,921,7422,64
31.01.202422,722322,3422,4
01.02.202422,523,4822,3822,62
04.02.202422,5823,4422,4223,26
05.02.202423,4223,8623,3223,4
06.02.202423,623,9822,5623,42
07.02.202423,6223,9223,423,7
08.02.202423,9226,0623,7426,06
11.02.202427,1828,6626,2228,66
12.02.202429,730,226,8627,48
13.02.202428,1829,8826,928,92
14.02.202429,4429,982828,36
15.02.202428,3629,227,3827,7
18.02.202427,7628,7227,3227,6
19.02.202427,5428,142727,8
20.02.202427,828,5227,527,92
21.02.202427,7630,727,430,7
22.02.202431,6633,330,9633,26
25.02.202434,343530,830,88
26.02.202430,4830,9428,9628,96
27.02.202428,7430,427,6628,4
28.02.202428,429,927,828,56
29.02.202428,929,328,3828,66
03.03.202428,7631,5227,727,88
04.03.202427,928,7627,6227,82
05.03.202427,8228,2225,926,12
06.03.202426,1427,426,1427,22
07.03.202427,2228,3826,6427,9
10.03.202428,3828,8427,728,2
11.03.202428,229,062727,3
12.03.202427,3427,626,2826,88
13.03.202426,8827,326,126,62
14.03.202426,9426,9826,0626,24
17.03.202426,2426,2425,1625,16
18.03.202425,1226,2225,0426,22
19.03.202426,2227,8626,226,94
20.03.202426,9428,7226,4827,6
21.03.202427,6227,8226,526,84
24.03.202426,4827,726,1426,22
25.03.202426,1826,324,925,98
26.03.202425,922725,326,2
27.03.202426,0427,325,7827,18
28.03.202427,1827,9427,0427,8
31.03.20242828,225,9827,24
01.04.202427,2428,0426,326,56
02.04.202426,3426,425,2225,38
03.04.202425,3825,9825,0825,5
04.04.202425,527,425,4826,64
07.04.202426,6427,9826,4627,76
08.04.202427,7828,5427,3628,4
14.04.202428,122927,8428,14
15.04.202428,0428,1626,526,88
16.04.20242727,7226,827
17.04.202427,2228,826,9227,86
18.04.202427,428,927,3428,32
21.04.202428,529,7427,6829,28
23.04.202429,3830,528,428,74
24.04.202428,9429,1628,528,84
25.04.202428,8429,128,129
28.04.20242929,2227,927,9
29.04.202427,8229,427,5628,7
01.05.202428,643028,1229,6
02.05.202429,630,2829,2229,58
05.05.202429,630,6829,2830,52
06.05.202430,5231,0429,730,62
07.05.2024313230,1831
08.05.20243131,4230,1430,26
09.05.202430,2630,5629,5430,14
12.05.202430,4831,7829,2631,02
13.05.202430,5230,5227,9228,72
14.05.202428,928,927,5428
15.05.202427,9828,1626,6427,52
16.05.202427,728,2427,5227,68
19.05.202427,6828,9827,4228,42
20.05.202428,428,727,5627,58
21.05.202427,628,6627,4428,22
22.05.202428,0430,328,0429,2
23.05.202429,229,628,1628,28
26.05.202428,6629,1826,926,92
27.05.202426,9227,125,7825,78
28.05.202426,126,1224,8424,94
29.05.202424,9625,2623,8824,24
30.05.202424,624,924,224,36
02.06.202424,425,223,4623,5
03.06.202423,524,0223,4223,86
04.06.202423,923,9622,7223,2
05.06.202423,2224,0423,2224
06.06.202424,22523,6624,5
09.06.202424,0824,8223,823,8
10.06.202423,924,6623,5224,3
11.06.202424,2824,3823,0823,1
12.06.202423,324,723,323,96
13.06.202424,1424,823,6824,36
19.06.202424,424,9824,3224,72
20.06.202423,7224,3223,1823,48
23.06.202423,5423,7822,7422,74
24.06.202422,924,9622,724,1
25.06.202423,9825,223,7624,06
26.06.202424,0424,323,824,24
27.06.202424,2424,6823,824,32
30.06.202424,3224,7423,0423,2
01.07.202423,1823,6422,8423,64
02.07.202423,6424,2823,4423,82
03.07.202423,9424,423,7424,06
04.07.202424,1224,423,7624,04
07.07.202424,0424,6423,8824,08
08.07.202424,0824,72424,62
09.07.202424,724,8223,5423,76
10.07.202423,924,4823,924,48
11.07.202424,524,7623,9224,44
15.07.202424,4424,9424,324,62
16.07.202424,6225,1624,324,9
17.07.202424,9225,324,824,96
18.07.202425,0225,124,424,42
21.07.202424,525,2424,3425,24
22.07.202425,3625,4424,8224,84
23.07.202424,8425,3824,7825,32
24.07.202425,325,324,4224,54
25.07.202424,5624,823,9824,16
28.07.202423,923,922,923,16
29.07.202423,1623,2622,8422,9
30.07.202422,7822,7822,122,28
31.07.202422,3823,0222,3622,98
01.08.202422,7223,1622,3622,46
04.08.202420,621,820,421,06
05.08.202421,2623,1621,0821,3
06.08.202421,321,482121,42
07.08.202421,6221,9421,421,76
08.08.2024222221,2621,32
11.08.202421,3221,4820,9220,96
12.08.20242121,2220,320,96
13.08.202420,9621,220,820,98
14.08.202420,9821,6220,721,56
15.08.202421,5221,8621,4621,46
18.08.202421,421,821,2221,74
19.08.202421,7821,8821,2221,4
20.08.202421,282221,121,2
21.08.202421,422,2421,3421,54
22.08.202421,5422,6821,2421,3
25.08.202421,5621,5620,520,5
26.08.202420,5620,6819,7820,36
27.08.202420,620,7420,1220,4
28.08.202420,5421,0820,3621,08
01.09.202421,2621,882121,4
02.09.202421,522,5821,421,94
03.09.202421,922,4621,5622,18
04.09.202422,222,7822,0422,12
05.09.202422,522,521,6421,74
08.09.202421,7621,8821,0621,06
09.09.202421,221,3620,8621,2
10.09.202421,222,120,421,1
11.09.202421,7421,9620,921,22
12.09.202421,3621,9421,221,68
15.09.202421,6822,121,521,64
16.09.202421,6421,8421,221,3
17.09.202421,321,921,221,36
18.09.202421,522,121,4422,02
19.09.20242222,2821,6421,84
22.09.202421,8422,6221,321,3
23.09.202420,5212020,1
24.09.202420,220,3620,120,14
25.09.202420,1420,520,120,34
26.09.202420,4220,4220,1220,14
29.09.202420,1420,6619,9420,14
30.09.202420,3820,3819,0819,2
01.10.202419,2119,2218,7618,86
02.10.202418,8219,1918,6918,86
03.10.202418,8518,9318,4418,85
06.10.202418,9219,318,5218,57
07.10.202418,5718,7718,3518,39
08.10.202418,3918,5318,118,4
09.10.202418,6818,8518,4718,53
10.10.202418,5118,5717,6317,65
13.10.202417,7117,9917,117,22
14.10.202417,2417,917,2417,83
15.10.202417,8318,117,517,69
16.10.202417,9218,3117,7618,29
17.10.202418,418,5617,8518
20.10.20241818,1917,718,1
21.10.202418,118,4517,7918,26
22.10.202418,3218,6918,1518,51
23.10.202418,4918,7918,3418,71
24.10.202418,7319,1318,3318,73
27.10.202418,3819,0518,3818,88
29.10.202418,8519,2918,8519,29
30.10.202419,4919,4918,919,01
31.10.202419,0719,1418,8518,85
03.11.202418,8219,1818,719,07
04.11.202419,0719,4218,7319,41
05.11.202419,4519,4519,1319,29
06.11.202419,4319,5218,9819
07.11.20241919,2818,8819,22
10.11.202419,2319,8819,2319,6
11.11.202419,6319,6519,0319,03
12.11.202419,0419,1218,718,98
13.11.20241919,61919,34
14.11.202419,3719,6819,3719,61
17.11.202419,8519,8519,2619,31
18.11.202419,3119,4418,7519,04
19.11.202419,4619,4718,718,7
20.11.202418,8719,1618,7219,15
21.11.202419,1719,819,0419,7
24.11.202419,920,219,5119,92
25.11.202420,520,719,9920,08
26.11.202420,120,2819,8419,9
27.11.202419,8420,0819,7119,77
28.11.202419,819,9719,6119,71
01.12.202419,7120,319,5820,06
02.12.202420,0620,4420,0620,24
03.12.202420,4221,1620,1220,68
04.12.202420,7822,1220,721,34
05.12.202421,3222,221,2222
08.12.202422,123,222,0423
09.12.202422,8823,222,2822,76
10.12.202422,823,8622,623,6
11.12.202423,6423,9623,2423,36
12.12.202423,2423,3622,8422,94
15.12.202422,9424,7622,9424,18
16.12.202424,1824,9823,9624,98
17.12.202424,9827,3624,4226,1
18.12.202426,227,3426,0626,58
19.12.202427,2827,2824,4624,84
22.12.202424,625,5624,124,6
23.12.202424,726,624,3426,36
24.12.202426,5428,2826,0427,9
25.12.202427,9428,9627,427,94
26.12.202427,8228,6427,4428,1
29.12.202428,128,4627,5628,2
30.12.202428,329,782829,42