Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1864
KAPANIŞ 9,179

En Düşük

DÜŞÜK 6,605

En Yüksek

YÜKSEK 12,975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,746,86,6356,715
04.01.20216,7256,8556,6056,725
05.01.20216,7357,056,7356,9
06.01.20217,057,4956,9257,175
07.01.20217,257,6056,97,105
10.01.20217,1257,4856,897,27
11.01.20217,3457,9657,0757,215
12.01.20217,317,3857,147,215
13.01.20217,2457,5257,17,28
14.01.20217,288,0057,138,005
17.01.20218,28,8058,178,805
18.01.20218,8759,628,488,93
19.01.20219,119,388,639,125
20.01.20219,149,458,89
21.01.202199,258,689,02
24.01.20219,0959,4858,8759,125
25.01.20219,2159,9859,0059,155
26.01.20219,179,3658,268,4
27.01.20218,38,657,8858,56
28.01.20218,459,198,258,98
31.01.20218,8959,228,8258,965
01.02.20219,0759,088,8758,94
02.02.20218,9798,8258,88
03.02.20218,98,928,7658,78
04.02.20218,8159,0358,768,8
07.02.20218,8758,958,6258,79
08.02.20218,999,6658,8259,665
09.02.20219,85510,4759,749,91
10.02.20219,9310,839,6510,45
11.02.202110,55511,37510,4310,975
14.02.202110,98511,14510,3410,425
15.02.202110,44510,810,02510,425
16.02.202110,4510,45510,0310,32
17.02.202110,3410,859,929,975
18.02.20211010,2959,7710,085
21.02.202110,1510,239,89,875
22.02.20219,9059,9958,899,29
23.02.20219,29,4558,8759
24.02.20219,139,288,58,77
25.02.20218,689,558,489,195
28.02.20219,2059,7759,1559,61
01.03.20219,67510,2059,3459,68
02.03.20219,779,999,5159,555
03.03.20219,52510,519,43510,51
04.03.202110,510,510,04510,11
07.03.202110,12510,86510,07510,425
08.03.202110,49510,5959,99510,215
09.03.202110,2510,36510,02510,2
10.03.202110,20510,269,819,9
11.03.20219,91510,259,759,84
14.03.20219,7659,8859,629,69
15.03.20219,710,139,6059,75
16.03.20219,7459,859,59,53
17.03.20219,5259,599,3759,435
18.03.20219,35510,159,359,76
21.03.20219,1259,2258,7858,785
22.03.20217,969,1057,918,7
23.03.20218,759,0858,7258,98
24.03.20219,0059,318,8358,88
25.03.20218,99,0258,5058,7
28.03.20218,7458,828,5958,625
29.03.20218,658,6558,258,46
30.03.20218,59,198,458,96
31.03.20218,99,128,889,025
01.04.20219,089,548,9759,455
04.04.20219,4559,69,139,275
05.04.20219,2859,8459,249,485
06.04.20219,529,529,2559,325
07.04.20219,259,459,1359,165
08.04.20219,179,178,498,8
11.04.20218,88,888,598,79
12.04.20218,88,9158,4758,66
13.04.20218,7359,058,7258,95
14.04.20218,9598,6158,665
15.04.20218,728,7258,5158,62
18.04.20218,588,78,168,175
19.04.20218,1058,167,77,94
20.04.20217,947,947,157,33
21.04.20217,247,586,9257,53
25.04.20217,528,287,458,21
26.04.20218,3458,778,1558,23
27.04.20218,248,30588,105
28.04.20218,1058,7358,1058,5
29.04.20218,558,618,368,475
02.05.20218,4759,248,4758,89
03.05.20218,98,9658,6258,735
04.05.20218,7258,7258,548,635
05.05.20218,6359,0058,6358,82
06.05.20219,159,278,828,82
09.05.20218,879,588,8159,475
10.05.20219,3910,249,2310,115
11.05.202110,13510,2759,87510,055
16.05.202110,0710,739,910,68
17.05.202110,6811,3210,5111,3
19.05.202111,312,4310,8712,1
20.05.202112,06512,97511,67511,965
23.05.202111,96512,912511,7412
24.05.202112,1512,4511,211,565
25.05.202111,7512,712511,5612,7125
26.05.202112,52512,912511,44511,445
27.05.202110,911,07510,30510,305
30.05.202110,2510,2959,510,04
31.05.202110,06510,579,8610,03
01.06.20219,82510,19,710,015
02.06.202110,110,4159,9110,29
03.06.202110,2710,45510,01510,095
06.06.202110,1510,2759,7759,85
07.06.20219,8959,8959,59,775
08.06.20219,7759,849,549,57
09.06.20219,589,949,4959,755
10.06.20219,89,849,5659,595
13.06.20219,619,719,3759,4
14.06.20219,410,39,3910,135
15.06.202110,14510,93510,14510,38
16.06.202110,4810,810,0810,32
17.06.202110,32510,489,9410,03
20.06.20219,989,989,599,805
21.06.20219,81510,259,6810,22
22.06.202110,210,8310,210,62
23.06.202110,7510,93510,34510,465
24.06.202110,39510,49510,17510,335
27.06.202110,4110,83510,3510,62
28.06.202110,68510,68510,15510,375
29.06.202110,42511,1110,3410,825
30.06.202110,87511,1510,86511
01.07.202111,0211,06510,6810,785
04.07.202110,78510,910,57510,6
05.07.202110,59510,8610,4410,755
06.07.202110,8510,87510,37510,415
07.07.202110,42510,4359,9810,035
08.07.202110,0510,439,75510,365
11.07.202110,37510,429,9110,01
12.07.202110,0110,099,82510,015
13.07.202110,04510,249,99510,14
15.07.202110,16510,229,8859,925
18.07.20219,9410,0859,8710,075
25.07.202110,1210,129,8459,86
26.07.20219,810,049,799,965
27.07.20219,96510,059,7559,825
28.07.20219,99,959,759,855
29.07.20219,859,859,6259,715
01.08.20219,79510,2459,73510,195
02.08.202110,2410,249,8759,93
03.08.20219,9310,3759,86510,085
04.08.202110,07510,2159,8710,005
05.08.20219,99510,439,94510,36
08.08.202110,510,97510,410,78
09.08.202110,7810,8510,29510,35
10.08.202110,35510,46510,1510,225
11.08.202110,21510,3810,19510,29
12.08.202110,3110,3510,20510,275
15.08.202110,27510,369,859,9
16.08.20219,8410,159,7259,95
17.08.20219,9810,0059,8159,87
18.08.20219,779,8159,539,69
19.08.20219,7859,8259,3959,425
22.08.20219,59,5759,3259,54
23.08.20219,5659,589,439,45
24.08.20219,4559,479,099,18
25.08.20219,1759,2458,728,93
26.08.20218,8259,0758,7358,94
30.08.20219,179,758,759,455
31.08.20219,4559,659,2059,275
01.09.20219,2759,319,1259,135
02.09.20219,19,1258,8658,93
05.09.20218,948,988,7558,885
06.09.20218,959,2258,98,91
07.09.20218,9159,0158,6658,7
08.09.20218,678,998,68,825
09.09.20218,8258,948,7858,815
12.09.20218,828,9758,78,82
13.09.20218,8258,928,7558,8
14.09.20218,858,98,4258,64
15.09.20218,578,758,4558,495
16.09.20218,4958,538,328,335
19.09.20218,3358,8958,2758,605
20.09.20218,6358,7258,458,465
21.09.20218,448,458,1758,365
22.09.20218,48,418,158,25
23.09.20218,2758,2888,18
26.09.20218,1658,277,9157,99
27.09.20218,018,017,657,835
28.09.20217,858,2157,7157,92
29.09.20217,958,077,8157,845
30.09.20217,8458,157,8057,965
03.10.20218,1258,5458,0058,175
04.10.20218,1758,27,867,92
05.10.20217,9257,9457,5857,61
06.10.20217,657,97,597,665
07.10.20217,737,747,577,61
10.10.20217,67,637,4157,535
11.10.20217,54587,497,845
12.10.20217,9858,127,7157,89
13.10.20217,8758,077,4957,62
14.10.20217,6257,7257,457,55
17.10.20217,5457,7757,4257,625
18.10.20217,6257,877,57,85
19.10.20217,8858,2557,7758,12
20.10.20218,1258,157,757,96
21.10.20217,9658,1057,578,05
24.10.20218,0058,2657,9558,245
25.10.20218,2858,3758,0758,125
26.10.20218,158,428,0758,4
27.10.20218,48,458,2558,32
31.10.20218,328,58,18,22
01.11.20218,1058,328,18,16
02.11.20218,158,157,757,95
03.11.20217,958,237,958,14
04.11.20218,2258,98,2258,5
07.11.20218,5358,798,4258,78
08.11.20218,8058,878,58,535
09.11.20218,548,78,188,53
10.11.20218,4958,568,238,255
11.11.20218,2558,458,258,265
14.11.20218,288,348,1558,155
15.11.20218,1558,2057,857,86
16.11.20217,868,427,7758,25
17.11.20218,258,328,0058,28
18.11.20218,298,7058,298,65
21.11.20218,829,168,7558,865
22.11.20218,8659,198,6659,035
23.11.20219,0459,39,0259,025
24.11.20219,079,2499,05
25.11.20219,0859,0858,8258,92
28.11.20218,938,9558,6658,935
29.11.20218,9259,2658,8759,225
30.11.20219,3159,799,2559,44
01.12.20219,459,6459,29,47
02.12.20219,48510,149,49,89
05.12.20219,92510,089,699,695
06.12.20219,7510,089,7059,955
07.12.20219,995109,79,91
08.12.20219,9510,169,759,885
09.12.20219,8810,299,6559,735
12.12.20219,8910,199,75510,06
13.12.202110,110,259,779,82
14.12.20219,829,9159,339,38
15.12.20219,49,679,349,63
16.12.20219,73510,18,678,695
19.12.20218,529,058,268,67
20.12.20219,29,28,4358,57
21.12.20218,578,628,2758,29
22.12.20218,3558,477,9558,265
23.12.20218,298,6658,298,58
26.12.20218,58,728,4558,57
27.12.20218,588,658,338,395
28.12.20218,3758,518,288,445
29.12.20218,458,5758,398,53
30.12.20218,68,68,418,445