Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5929
KAPANIŞ 16,5373

En Düşük

DÜŞÜK 9,4

En Yüksek

YÜKSEK 27,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202318,4619,0518,4618,75
02.01.202318,7818,7817,9518,06
03.01.202318,0618,2617,6517,75
04.01.202317,7517,8616,516,74
05.01.202316,5117,4915,917,35
08.01.202317,417,516,6517
09.01.20231717,2516,4416,58
10.01.202316,5516,661515
11.01.202315,1615,5214,0115,13
12.01.202315,1715,6314,4215,51
15.01.202315,5616,4415,5116,37
16.01.202316,417,5516,3217,15
17.01.202317,1617,4716,6516,94
18.01.202316,9916,9916,2516,34
19.01.202316,4916,6216,216,58
22.01.202316,6116,8716,1116,23
23.01.202316,2416,3415,5215,52
24.01.202315,5515,8514,8715,35
25.01.202315,415,7415,1515,28
26.01.202315,2815,3314,6915,04
29.01.202315,0515,8814,915,49
30.01.202315,515,6614,7914,97
31.01.202315,0215,7514,2314,23
01.02.202314,0614,513,3113,9
02.02.202314,0915,0413,414,98
05.02.202314,9414,9413,7814,36
06.02.202314,3614,361313,19
14.02.202313,0914,513,0814,5
15.02.202314,5515,2413,4813,5
16.02.202313,513,621313,25
19.02.202313,3413,7113,1513,44
20.02.202313,4214,0613,3213,74
21.02.202313,7413,7613,3913,48
22.02.202313,4913,7513,4813,6
23.02.202313,651413,513,7
26.02.202313,713,9213,5213,85
27.02.202313,8614,513,7514,44
28.02.202314,4214,6814,3514,5
01.03.202314,1514,1513,6313,65
02.03.202313,7613,7613,0613,28
05.03.202313,2513,6413,2413,53
06.03.202313,5913,6913,3813,4
07.03.202313,413,8113,2313,81
08.03.202313,8414,1313,6714
09.03.20231414,713,8914,4
12.03.202314,5115,7514,4114,59
13.03.202314,5914,6113,5213,59
14.03.202313,5913,5912,7912,9
15.03.202312,913,5512,813,2
16.03.202313,2513,7312,9513,73
19.03.202314,2514,7513,2813,28
20.03.202313,2813,312,5912,76
21.03.202312,7712,9312,5612,68
22.03.202312,6812,8512,5512,57
23.03.202312,6812,6812,3512,49
26.03.202312,5112,8512,412,58
27.03.202312,612,6412,1212,15
28.03.202312,1612,2211,611,87
29.03.202311,8712,0711,7611,81
30.03.202311,7711,8711,3511,47
02.04.202311,511,5711,1911,23
03.04.202311,2511,711,2211,68
04.04.202311,511,9411,4911,77
05.04.202311,7711,8611,5711,68
06.04.202311,7211,7311,5411,61
09.04.202311,6412,0511,6412,01
10.04.202312,0512,2411,9512,05
11.04.202312,0612,3511,9912,13
12.04.202312,2412,2411,9211,98
13.04.202312,0412,1611,8311,85
16.04.202311,8611,9311,5511,59
17.04.202311,5911,6711,4811,5
18.04.202311,4911,5811,4511,54
19.04.202311,611,7411,5311,55
23.04.202311,6211,8211,5811,67
24.04.202311,7312,1511,5711,69
25.04.202311,711,7311,211,24
26.04.202311,2411,3211,0411,16
27.04.202311,2111,2510,810,89
01.05.202310,9810,9810,2110,21
02.05.202310,2110,349,49,665
03.05.20239,6310,259,639,835
04.05.20239,8359,939,59,69
07.05.20239,6759,989,469,95
08.05.20231010,419,879,925
09.05.202310,0210,649,9810,44
10.05.202310,6311,0510,510,72
11.05.202310,7210,7510,1510,2
14.05.20239,97510,419,62510
15.05.20231010,359,9510,18
16.05.202310,1810,7910,1610,5
17.05.202310,5410,5710,0610,08
21.05.202310,0910,189,88510,03
22.05.202310,0410,119,98510,02
23.05.202310,0310,69,9910,21
24.05.202310,2710,310,0610,08
25.05.202310,1510,6810,1510,37
28.05.202310,410,7910,410,75
29.05.202310,7611,5610,7111,46
30.05.202311,4711,5911,1811,42
31.05.202311,4212,0311,4211,67
01.06.202311,811,8611,6211,69
04.06.202311,7111,8311,6411,8
05.06.202311,8511,8611,6211,69
06.06.202311,712,1711,6112,08
07.06.202312,112,2111,8211,93
08.06.202311,9912,3511,912,35
11.06.202312,3712,8112,3712,48
12.06.202312,4712,4711,8311,91
13.06.202311,9112,0111,6911,72
14.06.202311,7211,8711,6911,8
15.06.202311,812,4511,6512,3
18.06.202312,4112,4211,611,62
19.06.202311,6211,7611,311,43
20.06.202311,4711,6811,3711,41
21.06.202311,4111,8711,4111,8
22.06.202311,8612,211,8612,09
25.06.202312,1112,612,1112,54
26.06.202312,5513,2512,2713,04
02.07.202313,113,7413,0413,35
03.07.202313,313,5913,113,34
04.07.202313,3813,61313,51
05.07.202313,5214,0713,4413,78
06.07.202313,7815,1513,7815,15
09.07.202315,5716,151515,15
10.07.202315,1715,6414,6514,84
11.07.202314,9515,5514,7115,01
12.07.202315,0216,1314,5416,04
13.07.202316,0516,1715,2815,47
16.07.202315,5116,0815,4315,46
17.07.202315,5615,5614,5614,58
18.07.202314,5715,814,2515,25
19.07.202315,3215,7515,0215,4
20.07.202315,4115,915,1615,86
23.07.202315,9916,3615,5315,85
24.07.202315,916,1515,5415,84
25.07.202315,716,2215,3316,2
26.07.202316,4717,7516,4717,35
27.07.202317,3417,4516,7217,15
30.07.202317,1817,1816,7516,82
31.07.202316,816,9116,1716,21
01.08.202316,216,6416,1816,45
02.08.202316,4516,5716,0516,05
03.08.202316,0616,4416,0116,21
06.08.202316,2116,7416,2116,5
07.08.202316,616,9416,3716,65
08.08.202316,6516,6616,2816,5
09.08.202316,5216,7315,7515,75
10.08.202315,6617,315,3717
13.08.202317,317,8916,8317,55
14.08.202317,7517,8416,8717,08
15.08.202318,7818,7818,518,78
16.08.202318,718,9518,0218,76
17.08.202318,9820,518,8720,1
20.08.202320,5622,1120,5622,11
21.08.202322,9123,6621,421,6
22.08.202321,6122,9921,3621,93
23.08.202321,9322,0819,9720,7
24.08.202321,7322,4320,0721,49
27.08.202321,5622,5521,521,6
28.08.202322,1423,4421,6222,9
30.08.20232325,17522,9125,175
31.08.202327,627,62424,44
03.09.20232525,52323,6
04.09.202323,624,222,523,12
05.09.202323,1424,7622,5624,4
06.09.202324,424,7823,2623,7
07.09.202323,724,5223,223,44
10.09.202323,5624,1822,5822,7
11.09.202322,723,3821,7822,36
12.09.202322,3622,621,4221,56
13.09.202321,5622,0220,721,54
14.09.202321,9222,9221,522,46
17.09.202322,6822,7820,5420,54
18.09.202320,6221,3220,221,1
19.09.202321,1823,221,0423,2
20.09.202323,223,321,2222,74
21.09.202322,7423,922,4222,58
24.09.202322,623,6422,523,5
25.09.202323,52422,6623,18
26.09.202323,1823,8622,6222,94
27.09.202322,9823,3422,3222,38
28.09.202322,4422,621,721,82
01.10.202322,0422,3821,8822,38
02.10.202322,3822,6221,922,12
03.10.202322,2222,8621,9622,02
04.10.202321,922,4820,8222,28
05.10.202321,9222,9821,7822,9
08.10.202322,1222,8821,0821,08
09.10.202321,122,0821,122,08
10.10.202322,0822,221,0621,16
11.10.202321,2621,6220,0220,68
12.10.202320,9620,9619,6519,95
15.10.202320,0420,4419,0419,36
16.10.202319,4220,1619,0420,16
17.10.20232020,0419,219,2
18.10.202319,2519,6918,818,94
19.10.202318,5518,8817,9518,24
22.10.202318,520,0618,2519,18
23.10.202319,220,0419,1819,98
24.10.202319,9520,1218,3718,37
25.10.202318,319,2818,1219
26.10.202318,9719,418,5219,2
29.10.202319,219,6318,9219,53
30.10.202319,5919,621919,3
31.10.202319,319,6418,3818,93
01.11.202319,3320,718,9520,7
02.11.202321,1222,219,1819,3
05.11.202319,320,0419,319,5
06.11.202319,6319,8419,3219,63
07.11.202319,92119,6320,78
08.11.202321,1822,5620,821,92
09.11.202321,5221,9421,0621,06
12.11.202321,222,4221,1421,2
13.11.202321,422,2421,2622,04
14.11.202322,123,421,5622,5
15.11.202322,9823,1621,922,28
16.11.202322,322,521,6421,82
19.11.202321,8423,0621,7222,78
20.11.202322,924,3422,5824,2
21.11.202324,224,923,4223,76
22.11.202323,7424,8823,424,1
23.11.202324,124,2623,323,64
26.11.202323,6624,3823,623,64
27.11.202323,642422,5422,76
28.11.202322,7623,1621,8621,9
29.11.202321,923,0221,5622,14
30.11.202322,1622,4821,921,96
03.12.202321,9822,8821,722,88
04.12.202323,0423,9222,9423,16
05.12.202323,1623,1621,0821,84
06.12.202321,8622,3620,8421,62
07.12.202321,7222,0821,521,9
10.12.202321,9422,0620,3420,5
11.12.202320,420,8420,0220,68
12.12.202320,2420,4619,4719,56
13.12.202319,6520,3219,5520,18
14.12.202320,1820,619,9820,26
17.12.202320,2421,920,120,16
18.12.202320,2820,4819,7820,36
19.12.202320,5420,7219,419,49
20.12.202319,4919,8819,2419,66
21.12.202319,6619,8618,8719,43
24.12.202319,3819,3817,4917,49
25.12.202317,8717,9517,0417,54
26.12.202317,5417,6616,7417,15
27.12.202317,4618,8617,3318,34
28.12.202318,3620,1618,2720,16