Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
32.6 ₺
-0.360 (%-1.09)
Önceki Kapanış: 32.96·
Volatilite: 1.820
Düşük₺32.4
Yüksek₺33
AL32.6
SAT32.64

Piyasa Verileri

Spot Piyasa
A:32.6
S:32.64
Önceki haftaya göre (WoW)
-3.26%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+16.18%
Önceki yıla göre (YoY)
+64.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,6739
KAPANIŞ 27,6351

En Düşük

DÜŞÜK 19,01

En Yüksek

YÜKSEK 44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202529,4229,828,6629,2
02.01.202529,229,728,829,22
05.01.202529,2232,1428,9832,12
06.01.202532,1232,5831,632,2
07.01.202532,232,531,331,74
08.01.202531,733,0631,632,4
09.01.202532,0233,3831,9433,02
12.01.20253333,1831,932,6
13.01.202532,6233,431,9632,3
14.01.202532,332,4831,3831,6
15.01.202531,7233,9231,5232,8
16.01.202532,8233,1231,8632,12
19.01.202532,1232,3831,7231,96
20.01.202531,9633,531,833,2
21.01.202533,333,4232,0833,06
22.01.202533,0633,732,9833,62
23.01.202533,6434,233,2434,2
26.01.202534,2235,433,935,1
27.01.202535,1235,9834,7835,64
28.01.202535,643735,4436,64
29.01.202536,6436,9235,4236,14
30.01.20253636,2635,4435,8
02.02.202535,836,735,3436,28
03.02.202536,3238,336,1438
04.02.202538,0238,3636,2436,52
05.02.202535,163633,4236
06.02.202535,33834,9637,76
09.02.202537,7638,7236,9438,4
10.02.20253838,443738
11.02.202538,0438,136,737
12.02.20253737,6636,1437,2
13.02.202537,237,236,236,64
16.02.202536,6437,4436,3236,64
17.02.202536,6437,4636,1636,8
18.02.202536,7837,363636,46
19.02.202536,5236,634,4236,3
20.02.202536,2836,2835,335,62
23.02.202535,643735,4837
24.02.20253737,4836,536,72
25.02.202536,837,63637,44
26.02.202537,4438,2837,0238,16
27.02.202538,2438,937,538,9
02.03.202538,940,4838,240,16
03.03.202540,164138,540,6
04.03.202540,641,1440,1641
05.03.202541,24441,242,62
06.03.202542,5842,7240,541,04
09.03.202541,0441,4839,1840,04
10.03.202539,539,536,1836,26
11.03.202536,236,3632,6432,64
12.03.202530,8231,329,3829,38
13.03.202526,8429,8426,8428,18
16.03.202528,2828,6626,426,44
17.03.202526,4428,3425,6227,38
18.03.202525,5426,3424,6624,66
19.03.202524,726,1823,9424,52
20.03.202524,524,522,0822,3
23.03.202522,323,521,8622,8
24.03.20252324,042324
25.03.202524,3226,423,9626,4
26.03.202527,0429,0427,0429,04
27.03.202530,1231,3626,3427,1
01.04.202527,2428,526,327
02.04.202527,0427,3425,725,76
03.04.202525,8826,4625,3825,58
06.04.202525,5825,7824,3225,78
07.04.202525,7826,7225,7426,6
08.04.202526,627,225,425,6
09.04.202526,326,322525,06
10.04.202525,0825,524,625
13.04.20252525,1624,1224,62
14.04.202524,6224,6823,5223,88
15.04.202523,9223,9223,123,36
16.04.202523,3623,8623,2623,5
17.04.202523,5223,6422,7823,08
20.04.202523,223,3422,822,9
21.04.202523,0423,1222,322,36
23.04.202522,0624,5822,0624,5
24.04.202524,8826,9424,8226,94
27.04.202526,926,924,2624,26
28.04.202523,7624,222,6222,72
29.04.202522,8423,8222,5222,6
01.05.202522,924,4622,8222,98
04.05.202523,2223,3622,522,7
05.05.202522,9822,9822,422,6
06.05.202522,6222,6621,922,04
07.05.202522,0622,922,0622,58
08.05.202522,7222,822,2822,5
11.05.202522,723,2622,6622,94
12.05.202522,9823,6822,6623,5
13.05.202523,5223,722,9223,18
14.05.202523,3223,5822,6622,78
15.05.202522,7623,822,4623,66
19.05.202525,7225,7224,124,16
20.05.202524,1624,1622,9623
21.05.202523,0423,222,6422,78
22.05.202522,742322,4222,54
25.05.202522,5422,7422,2222,26
26.05.202522,3622,4221,621,68
27.05.202521,6421,92121,1
28.05.202521,4221,4620,7621
29.05.202521,1821,1820,4220,42
01.06.202520,4220,542020,2
02.06.202520,220,7220,220,7
03.06.202520,921,5620,621,5
04.06.202521,821,821,1621,34
09.06.202521,5221,7421,4221,5
10.06.202521,5621,6221,321,52
11.06.202521,5221,5220,720,7
12.06.202520,220,3419,1820,24
15.06.202520,0420,519,9820,34
16.06.202520,2220,462020,06
17.06.2025202019,4519,78
18.06.202519,820,719,0119,86
19.06.202520,0220,519,8320,06
22.06.202519,9319,9319,1819,2
23.06.202519,8420,119,4820,02
24.06.202520,2820,4219,7820,26
25.06.202520,2620,4819,819,93
26.06.202519,9321,219,5820,28
29.06.202520,3222,1420,3221,48
30.06.202521,4821,8821,121,7
01.07.202521,6622,1421,3221,6
02.07.202521,623,0421,4622,54
03.07.202522,5423,082222,14
06.07.202521,9422,0621,6221,7
07.07.202521,7622,1621,421,64
08.07.202521,6421,921,6421,72
09.07.202522,122,5621,9822,2
10.07.202522,322,4821,8422,08
13.07.202522,1822,4621,8222
15.07.20252222,9821,9622,44
16.07.202522,423,5222,423,48
17.07.202523,4823,5822,9223,24
20.07.202523,3424,1623,3223,72
21.07.202523,823,9823,3823,42
22.07.202523,4623,923,123,18
23.07.202523,2223,8422,9823,38
24.07.202523,425,6623,425,66
27.07.202526,0226,3224,7624,9
28.07.202525,0825,8824,725
29.07.202525,1225,7824,7624,94
30.07.202525,125,9825,125,68
31.07.202525,92624,8825,02
03.08.202525,0426,1424,925,7
04.08.202525,8625,8624,925,32
05.08.202525,4226,0624,9225,92
06.08.202526,0427,2226,0426,48
07.08.202526,842826,0827,04
10.08.202527,0627,7826,7627,5
11.08.202527,928,3626,9627
12.08.202527,1427,6626,9827,1
13.08.20252727,326,0626,16
14.08.202526,127,1825,8226,94
17.08.202526,9827,926,9827,56
18.08.202529,1829,527,9428,4
19.08.202528,82927,9828,62
20.08.202528,8430,5628,530,06
21.08.202530,0630,6829,5829,58
24.08.202529,8630,1829,6230
25.08.202530,0630,0628,8229,28
26.08.202529,4229,4228,328,56
27.08.202528,6829,6628,0228,3
28.08.202528,322927,9628,8
31.08.202528,963028,9629,44
01.09.202529,529,9827,4428,16
02.09.202528,229,2827,7628,5
03.09.202528,4430,328,4429,7
04.09.202529,7629,9628,4228,5
07.09.20252828,1627,3427,62
08.09.202527,9628,9827,5428,44
09.09.202528,4428,8627,1227,3
10.09.202527,327,5826,5426,66
11.09.202526,6626,7225,9826,1
14.09.202526,0828,0425,5427,88
15.09.202527,8828,7627,8228,34
16.09.202528,4428,928,2828,86
17.09.202528,9429,9228,8429,42
18.09.202529,3629,8828,8629,22
21.09.202529,529,9429,3429,76
22.09.202529,5429,9829,1429,94
23.09.202530,0430,129,4629,66
24.09.202529,9230,4829,4830,36
25.09.202530,531,9829,7231,54
28.09.202531,5632,9630,530,66
29.09.202530,6631,3430,331,26
30.09.202531,0831,823131,36
01.10.202531,732,3431,331,76
02.10.202531,8832,62929,7
05.10.202529,7629,9629,0629,28
06.10.202528,9629,6628,729,5
07.10.202529,529,728,6828,72
08.10.202528,7629,2428,2628,26
09.10.202528,2628,7228,128,34
12.10.202528,0228,92828,08
13.10.202528,1429,228,1428,66
14.10.202528,7429,3228,7229,06
15.10.202529,2229,3628,1228,56
16.10.202528,5628,942828,54
19.10.202528,629,0228,1828,3
20.10.202528,431,1228,131
21.10.202530,4830,6628,4628,46
22.10.202528,4628,626,6626,66
23.10.202526,7227,7626,7227,54
26.10.202527,5828,2227,4627,82
27.10.202527,7628,1627,6827,82
29.10.202528,128,627,9428,54
30.10.202528,542928,3428,46
02.11.202528,529,128,528,58
03.11.202528,6828,8428,3828,46
04.11.202528,4628,728,3628,46
05.11.202528,4828,9428,3828,66
06.11.202529,130,0828,529,42
09.11.202529,5630,3428,628,6
10.11.202528,629,0627,3227,86
11.11.202527,8628,1227,2827,52
12.11.202527,5227,6826,7226,88
13.11.202527,1227,1226,5226,58
16.11.202526,6228,126,6227,66
17.11.202527,6627,7827,0427,46
18.11.202527,4627,6626,926,9
19.11.20252727,1426,6426,64
20.11.202526,626,8426,4226,6
23.11.202526,626,826,4226,44
24.11.202526,4426,625,525,76
25.11.202525,8225,8625,4225,48
26.11.202525,625,7625,2825,28
27.11.202525,225,625,1225,18
30.11.202525,2825,8825,225,72
01.12.202525,7226,3425,6226,2
02.12.202526,4826,4825,725,7
03.12.202525,726,125,625,76
04.12.202525,9826,1825,625,96
07.12.202525,9826,3825,9826,1
08.12.202526,1426,3826,126,14
09.12.202526,326,525,6425,7
10.12.202525,7426,0425,7225,84
11.12.202525,8626,0225,725,76
14.12.202525,7826,225,6425,82
15.12.202525,8425,9625,5225,52
16.12.202525,525,7825,3425,38
17.12.202525,425,5425,3225,42
18.12.202525,3625,9425,0825,66
21.12.202525,7226,1825,325,4
22.12.202525,362625,2825,56
23.12.202525,5628,125,528,1
24.12.202528,5829,8827,1827,3
25.12.202527,2629,42728,38
28.12.202528,4429,9828,4428,92
29.12.202529,0629,328,2828,6
30.12.202528,628,9827,9228,06