Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
14:23:47
18.66 ₺
-0.03 (%-0.16)
Önceki Kapanış: 18.66·
Volatilite: 3.7
Düşük₺15.93
Yüksek₺18.79
AL18.630SAT18.660

Piyasa Verileri

Spot Piyasa
A:18.63
S:18.66
Önceki haftaya göre (WoW)
+17.76%
Önceki aya göre (MoM)
+13.74%
Yılbaşından bugüne (YTD)
+26.73%
Önceki yıla göre (YoY)
+21.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5203
KAPANIŞ 15,5252

En Düşük

DÜŞÜK 13,51

En Yüksek

YÜKSEK 18,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,7615,0914,7614,94
04.01.202614,9415,0214,7714,99
05.01.202615,0615,1614,9815,07
06.01.202615,215,4914,814,8
07.01.202614,7714,9914,614,88
08.01.202614,8915,0214,8914,92
11.01.202614,9215,0514,8914,94
12.01.202614,9715,1214,8815,05
13.01.202615,0615,2114,9114,98
14.01.202614,9315,6114,9115,38
15.01.202615,3915,4915,2415,36
18.01.202615,4415,5915,4215,45
19.01.202615,4215,4515,1915,29
20.01.202615,2915,3915,0815,17
21.01.202615,1915,4815,1915,44
22.01.202615,5215,6315,4415,53
25.01.202615,5115,8915,4415,82
26.01.202616,0616,3415,8315,96
27.01.202615,9616,0515,815,88
28.01.202615,8916,115,8815,93
29.01.202615,9115,9415,6115,65
01.02.202615,571615,4115,87
02.02.20261616,0815,8615,97
03.02.202616,0516,2216,0216,12
04.02.202616,0216,1215,815,89
05.02.202615,8415,9115,5915,71
08.02.202615,7316,1715,7316,17
09.02.202616,1316,2515,8715,88
10.02.202615,815,9915,7815,92
11.02.202615,9316,2515,9216,17
12.02.202616,1516,1915,3616,05
15.02.202616,0716,5516,0716,5
16.02.202616,4716,9616,3416,6
17.02.202616,616,7816,1916,29
18.02.202616,2916,3315,4315,49
19.02.202615,4915,6915,415,61
22.02.202615,7316,0915,7315,96
23.02.202615,9215,9515,3815,75
24.02.202615,7215,815,4315,57
25.02.202615,5715,8615,515,73
26.02.202615,5915,7615,1315,27
01.03.202614,5514,7114,314,44
02.03.202614,4414,4814,1114,17
03.03.202614,2714,2713,9814,04
04.03.202614,0614,4314,0614,32
05.03.202614,414,4213,9213,96
08.03.202613,7913,9513,5113,89
09.03.202614,114,3114,0914,27
10.03.202614,3414,3913,9914,1
11.03.202614,114,451414,21
12.03.202614,2114,2113,9814,11
15.03.202614,1914,281414,15
16.03.202614,2314,314,1414,25
17.03.202614,2814,3214,0714,1
18.03.202614,114,1314,0114,1
22.03.202613,9914,2913,6714,05
23.03.202614,0614,1813,7313,8
24.03.202613,8513,9913,7913,81
25.03.202614,8315,1914,8315,19
26.03.202615,6516,3514,4514,68
29.03.202614,6915,3414,5215,13
30.03.202615,1315,4514,5414,82
31.03.202614,9915,2114,7915,17
01.04.202615,1515,1514,814,8
02.04.202614,8715,0614,3514,43
05.04.202614,4315,0914,3114,9
06.04.202615,4416,2614,9915,7
07.04.202615,8516,7515,5815,58
08.04.202615,615,8615,1215,14
09.04.202615,2515,5115,1215,24
12.04.202615,1515,2714,9114,96
13.04.202615,0415,1814,9715,06
14.04.202615,1215,4515,0815,2
15.04.202615,2515,5815,1615,23
16.04.202615,2815,5315,2415,5
19.04.202615,2115,4115,2115,27
20.04.202615,4615,5415,1615,22
21.04.202615,5315,5515,1515,45
23.04.202615,415,7915,2215,64
26.04.202615,6415,7715,5515,57
27.04.202615,615,6115,2115,23
28.04.202615,2615,415,2115,26
29.04.202615,4116,0415,3315,54
03.05.202615,7515,7915,2715,38
04.05.202615,4315,7715,3715,77
05.05.202615,7716,0315,715,91
06.05.202615,9516,8815,8716,29
07.05.202616,3516,8316,1816,71
10.05.202616,6916,9116,6516,78
11.05.202616,8417,5316,2417
12.05.202617,0317,1316,5216,58
13.05.202616,6317,6316,6317,24
14.05.202617,2417,3216,9217
17.05.202616,991716,4516,51
19.05.202616,5116,8516,416,63
20.05.202616,6516,7115,4615,46
21.05.202615,4416,0815,3516,01
24.05.202616,0116,7116,0116,46
25.05.202616,4616,4916,2616,38
31.05.202616,4116,816,3816,54
01.06.202616,7316,816,4516,55
02.06.202616,5516,6316,2616,38
03.06.202616,4116,6516,316,42
04.06.202616,4816,4816,0116,02
07.06.202616,0216,0215,715,85
08.06.202615,916,0815,7915,83
09.06.202615,8216,215,6216
10.06.202615,1116,4615,1115,91
11.06.202616,0116,0615,715,82
14.06.20261616,3515,9316,2
15.06.202616,216,7316,1516,33
16.06.202616,3617,1916,3416,99
17.06.202616,9918,6816,218,66
18.06.202618,6418,7918,118,63