Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0232
KAPANIŞ 12,0438

En Düşük

DÜŞÜK 8,27

En Yüksek

YÜKSEK 23,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,319,469,29,36
03.01.20229,49,689,299,42
04.01.20229,449,499,369,47
05.01.20229,49,459,169,32
06.01.20229,59,579,259,35
09.01.20229,429,799,399,63
10.01.20229,729,859,369,45
11.01.20229,549,859,519,83
12.01.20229,789,949,739,75
13.01.20229,769,849,629,72
16.01.20229,7710,069,7410,01
17.01.202210,0510,089,559,56
18.01.20229,559,759,39,72
19.01.20229,819,929,69,75
20.01.20229,719,779,539,62
23.01.20229,649,689,029,02
24.01.20229,059,158,769,05
25.01.20229,139,1999,02
26.01.20228,999,288,829,19
27.01.20229,199,269,099,17
30.01.20229,259,279,199,23
31.01.20229,269,419,259,25
01.02.20229,319,349,129,14
02.02.20229,159,268,959,03
03.02.20229,049,098,98,97
06.02.20228,969,258,969,25
07.02.20229,269,329,179,24
08.02.20229,289,549,259,41
09.02.20229,449,469,39,39
10.02.20229,39,449,099,39
13.02.20229,279,278,959,04
14.02.20229,059,39,059,21
15.02.20229,249,329,099,12
16.02.20229,129,3399,07
17.02.20229,129,1799,11
20.02.20229,159,249,039,05
21.02.20228,898,928,78,82
22.02.20228,899,398,829,18
23.02.20228,48,88,278,27
24.02.20228,419,098,419,09
27.02.20229,099,469,019,37
28.02.20229,399,428,999,12
01.03.20229,29,28,888,92
02.03.202299,028,918,91
03.03.20228,918,978,88,82
06.03.20228,738,878,78,81
07.03.20228,818,928,788,88
08.03.20228,99,038,98,95
09.03.20228,979,068,939,02
10.03.202299,188,989,17
13.03.20229,259,469,229,46
14.03.20229,379,479,289,42
15.03.20229,429,479,339,36
16.03.20229,399,419,339,36
17.03.20229,369,419,319,33
20.03.20229,379,539,379,53
21.03.20229,559,689,59,63
22.03.20229,699,769,599,59
23.03.20229,639,719,59,62
24.03.20229,679,679,559,58
27.03.20229,589,789,549,76
28.03.20229,799,919,79,89
29.03.20229,949,979,89,94
30.03.20229,99109,879,95
31.03.20229,9510,049,919,94
03.04.20229,9510,059,9510,03
04.04.202210,0510,2410,0410,1
05.04.202210,110,199,9810,05
06.04.202210,110,1610,0110,07
07.04.202210,1110,1810,0910,16
10.04.202210,210,3910,1710,39
11.04.202210,4210,5510,310,49
12.04.202210,5410,5610,1810,31
13.04.202210,3510,5810,3510,47
14.04.202210,4710,5310,3710,49
17.04.202210,5110,6810,5110,62
18.04.202210,710,8110,510,65
19.04.202210,7710,7710,5110,63
20.04.202210,6810,7410,6210,65
21.04.202210,610,710,2410,34
24.04.202210,2210,3710,210,27
25.04.202210,310,379,889,97
26.04.20229,9810,039,829,94
27.04.20229,9410,219,9410,15
28.04.20221010,069,8910,03
04.05.202210,0610,139,949,95
05.05.20229,9610,039,789,94
08.05.20229,9410,029,859,9
09.05.20229,929,949,879,93
10.05.20229,959,969,579,68
11.05.20229,669,689,449,54
12.05.20229,589,699,579,69
15.05.20229,739,739,549,56
16.05.20229,569,639,59,59
17.05.20229,579,699,539,56
19.05.20229,529,599,49,4
22.05.20229,429,469,269,3
23.05.20229,329,359,189,26
24.05.20229,269,49,269,4
25.05.20229,449,579,449,47
26.05.20229,59,669,429,5
29.05.20229,69,829,59,76
30.05.20229,779,879,759,81
31.05.20229,819,869,79,81
01.06.20229,8110,089,819,99
02.06.202210,0410,119,99,93
05.06.20229,9310,039,99,97
06.06.20229,9810,089,99,93
07.06.20229,9710,059,489,51
08.06.20229,539,699,279,6
09.06.20229,469,689,469,47
12.06.20229,49,529,369,38
13.06.20229,429,589,369,5
14.06.20229,579,79,59,63
15.06.20229,669,79,349,63
16.06.20229,659,789,589,75
19.06.20229,7910,149,7910,12
20.06.202210,210,9310,210,6
21.06.202210,5310,7710,3710,55
22.06.202210,610,7510,410,41
23.06.202210,4811,2610,4811,18
26.06.202210,851210,7111,03
27.06.202211,0811,1510,510,52
28.06.202210,5310,610,0510,06
29.06.202210,0610,129,669,8
30.06.20221010,119,749,84
03.07.20229,99,959,619,61
04.07.20229,669,699,29,31
05.07.20229,349,589,329,5
06.07.20229,539,679,489,64
07.07.20229,669,689,589,66
12.07.20229,6810,69,6810,35
13.07.202210,3110,531010,02
17.07.202210,4810,910,2410,48
18.07.202210,5110,8310,4710,52
19.07.202210,5510,6410,3910,39
20.07.202210,3910,4810,210,32
21.07.202210,3210,5710,1910,37
24.07.202210,3710,4310,1810,33
25.07.202210,3410,610,3310,38
26.07.202210,410,5210,2510,27
27.07.202210,3910,7810,2810,61
28.07.202210,6210,7610,5110,51
31.07.202210,5510,810,5310,72
01.08.202210,7310,7610,5210,54
02.08.202210,5710,9510,5710,86
03.08.202210,911,0910,8410,87
04.08.202210,9211,0510,8310,96
07.08.202211,0411,2410,9811,16
08.08.202210,7110,810,410,48
09.08.202210,510,5510,3610,38
10.08.202210,4110,5410,3810,41
11.08.202210,4410,4710,3410,34
14.08.202210,3610,3910,2910,3
15.08.202210,3610,4510,0310,32
16.08.202210,3510,4210,2710,3
17.08.202210,310,3610,1110,3
18.08.202210,3110,5110,3110,44
21.08.202210,4610,7110,4410,57
22.08.202210,6210,7310,5510,69
23.08.202210,7310,7610,3510,36
24.08.202210,3910,5810,3810,51
25.08.202210,5510,6610,4610,54
28.08.202210,5410,9310,5310,81
30.08.202210,9611,1110,8510,88
31.08.202210,8910,9610,5710,63
01.09.202210,6711,3510,6711,04
04.09.202211,2411,411,0911,18
05.09.202211,2411,541111,5
06.09.202211,6111,6511,1811,25
07.09.202211,3511,511,1511,18
08.09.202211,2411,5111,2111,43
11.09.202211,5111,811,5111,6
12.09.202211,6911,7111,111,1
13.09.202210,911,1510,711,15
14.09.202211,1511,4311,1511,24
15.09.202211,2811,3711,1911,25
18.09.202211,2211,3210,810,8
19.09.202210,8411,0410,7410,95
20.09.202210,9611,3310,8511,25
21.09.202211,2712,3711,212,05
22.09.202212,0712,2811,8512,14
25.09.202212,312,4411,8311,99
26.09.20221212,211,7411,85
27.09.202211,811,8411,4411,45
28.09.202211,5411,7210,9711,35
29.09.202211,3211,5311,2811,5
02.10.202211,5511,9611,511,95
03.10.202211,9712,1611,7812,03
04.10.202212,112,671212,34
05.10.202212,3812,512,2512,34
06.10.202212,3512,6712,2812,64
09.10.20221313,812,9313,47
10.10.202213,4714,1413,1313,93
11.10.202213,9213,9613,5213,79
12.10.202213,8214,3513,7213,72
13.10.202213,813,9213,6513,72
16.10.202214,1114,9614,1114,6
17.10.202214,915,4514,4414,71
18.10.202214,7514,8914,3314,41
19.10.202214,4214,714,1314,13
20.10.202214,181514,0314,86
23.10.202214,9215,2714,614,96
24.10.202215,115,6714,6114,95
25.10.202214,9815,4114,8515,23
26.10.202215,315,4314,5314,69
27.10.202214,7114,7414,514,58
30.10.202214,6915,1314,215,08
31.10.202215,7216,5215,4516,2
01.11.202216,2216,3915,6515,95
02.11.202216,0216,1115,7615,99
03.11.202216,0216,3515,6715,74
06.11.202215,816,4515,6816,44
07.11.202216,516,5515,9216,5
08.11.202216,5217,2915,9517,2
09.11.202217,217,4116,3517,23
10.11.202217,317,6717,0517,29
13.11.202217,2918,7917,0518,69
14.11.202218,8320,1218,6919,36
15.11.202219,4819,6718,5218,56
16.11.202218,5618,6317,1718,17
17.11.202218,2518,9118,0118,62
20.11.202218,719,3918,6219,07
21.11.202219,182019,1119,5
22.11.202219,5919,718,6219,01
23.11.202219,119,8119,0919,81
24.11.202219,8420,919,8420,18
27.11.202220,2621,5219,8521,06
28.11.202221,1821,7420,8221,28
29.11.202221,421,6420,7621,32
30.11.202222,0222,4221,521,7
01.12.202221,7822,1821,3821,92
04.12.202222,0222,2621,0621,4
05.12.202221,1821,320,520,96
06.12.20222121,0819,9920,14
07.12.202220,1420,419,520,06
08.12.202220,1620,6420,0820,2
11.12.202220,382120,3620,98
12.12.202221,1421,6420,521,32
13.12.202221,3221,4820,2620,32
14.12.202220,521,2420,3820,9
15.12.202220,921,2420,521,04
18.12.202221,221,5420,7420,9
19.12.202220,9222,820,8622,44
20.12.202222,4222,7821,8422,1
21.12.202222,122,3821,4221,72
22.12.202221,7622,221,3221,92
25.12.202221,9222,4221,8622
26.12.202222,0622,1621,1421,62
27.12.202221,721,7420,6221,1
28.12.202221,121,620,8621,6
29.12.202221,523,2621,423,26