Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8568
KAPANIŞ 2,8503

En Düşük

DÜŞÜK 2,2618

En Yüksek

YÜKSEK 4,0509
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20193,15373,16283,04333,0893
02.01.20193,06173,07092,96982,9882
03.01.20192,98823,00662,95142,9698
06.01.20192,9793,00662,96982,9698
07.01.20192,9792,99742,94222,9974
08.01.20193,01573,01572,9792,9882
09.01.20192,98823,07092,98823,0157
10.01.20193,01573,09853,01573,0617
13.01.20193,05253,08013,03413,0709
14.01.20193,08013,11693,05253,1077
15.01.20193,09853,15373,09853,1445
16.01.20193,15373,19963,11693,1812
17.01.20193,18123,20893,15373,2089
20.01.20193,23643,28243,19053,264
21.01.20193,27323,28243,2183,2456
22.01.20193,24563,2643,2183,264
23.01.20193,2643,34683,2643,3284
24.01.20193,34683,36523,30073,3284
27.01.20193,32843,35593,2643,2916
28.01.20193,27323,34683,24563,3375
29.01.20193,33753,42033,313,402
30.01.20193,41113,44793,33753,3468
31.01.20193,34683,35593,27323,2824
03.02.20193,28243,30073,23643,2548
04.02.20193,28243,33753,2643,3284
05.02.20193,33753,43873,32843,4295
06.02.20193,42953,43873,34683,3559
07.02.20193,33753,36523,32843,3375
10.02.20193,35593,41113,35593,3927
11.02.20193,39273,41113,32843,3559
12.02.20193,37433,37433,28243,3007
13.02.20193,313,313,23643,2916
14.02.20193,30073,32843,23643,2916
17.02.20193,30073,313,20893,2364
18.02.20193,23643,23643,17213,2089
19.02.20193,2183,24563,19963,2272
20.02.20193,20893,25483,19963,2364
21.02.20193,24563,31913,24563,31
24.02.20193,35593,4023,34683,3743
25.02.20193,4023,41113,35593,3652
26.02.20193,37433,38363,28243,3743
27.02.20193,313,31913,25483,2916
28.02.20193,29163,30073,20893,2272
03.03.20193,23643,30073,22723,2916
04.03.20193,313,31913,25483,2548
05.03.20193,2643,27323,24563,2548
06.03.20193,2643,30073,23643,2456
07.03.20193,19963,24563,19963,2364
10.03.20193,25483,28243,23643,2456
11.03.20193,25483,2643,20893,2272
12.03.20193,23643,24563,19963,2089
13.03.20193,22723,2643,2183,2456
14.03.20193,2643,34683,2643,3007
17.03.20193,313,36523,30073,31
18.03.20193,32843,38363,31913,3468
19.03.20193,35593,36523,2183,2364
20.03.20193,25483,27323,19053,218
21.03.20193,2183,24563,08013,0985
24.03.20193,10773,12613,0253,1169
25.03.20193,11693,15373,05253,0801
26.03.20193,09853,09852,74922,979
27.03.20192,9793,0252,9332,9422
28.03.20192,96062,98822,96062,9882
31.03.20192,99743,01572,9332,9514
01.04.20192,95142,9792,94222,9514
02.04.20192,95142,9792,94222,9422
03.04.20192,95142,99742,94222,9882
04.04.20192,99743,00662,96982,9882
07.04.20192,99743,00662,95142,9606
08.04.20192,9793,01572,96982,979
09.04.20192,98822,99742,95142,9606
10.04.20192,96983,28242,95143,0341
11.04.20193,07093,08932,96982,979
14.04.20192,98822,99742,95142,9514
15.04.20192,96982,9792,95142,9606
16.04.20192,96062,98822,96062,9698
17.04.20192,96982,9792,92382,9422
18.04.20192,94222,96982,9332,9606
21.04.20192,96062,96062,94222,9422
23.04.20192,95142,96062,9332,933
24.04.20192,94222,96062,89622,8962
25.04.20192,90552,92382,88712,9146
28.04.20192,91462,92382,87782,8962
29.04.20192,89622,90552,85032,8871
01.05.20192,87782,87782,73992,7492
02.05.20192,74922,74922,71242,7124
05.05.20192,70312,70312,57442,6112
06.05.20192,57442,6022,54682,5836
07.05.20192,59282,62042,5562,556
08.05.20192,56522,62042,50092,5193
09.05.20192,52852,5562,45492,5009
12.05.20192,51012,51012,40892,4089
13.05.20192,41812,46412,40892,4549
14.05.20192,47332,47332,39972,4273
15.05.20192,46412,46412,40892,4089
16.05.20192,39062,42732,39062,4273
19.05.20192,43652,43652,40892,4181
20.05.20192,41812,42732,36292,3629
21.05.20192,36292,37222,26182,3078
22.05.20192,30782,30782,28022,3078
23.05.20192,30782,36292,29862,3445
26.05.20192,41152,45912,37332,3733
27.05.20192,37332,40192,37332,3829
28.05.20192,39242,41152,36382,3733
29.05.20192,38292,41152,38292,3924
30.05.20192,40192,4212,39242,4019
02.06.20192,40192,4212,40192,4115
06.06.20192,4212,46862,4212,4496
09.06.20192,45912,54492,44962,5163
10.06.20192,51632,55442,49722,5163
11.06.20192,51632,53542,50682,5068
12.06.20192,49722,49722,41152,4115
13.06.20192,4212,45912,40192,4115
16.06.20192,41152,50682,39242,4591
17.06.20192,45912,50682,44962,4877
18.06.20192,47822,52582,442,5163
19.06.20192,52582,55442,46862,4782
20.06.20192,47822,50682,45912,4877
23.06.20192,51632,51632,48772,4972
24.06.20192,49722,49722,46862,4877
25.06.20192,48772,51632,47822,4782
26.06.20192,47822,52582,47822,5163
27.06.20192,52582,54492,48772,5068
30.06.20192,53542,59262,52582,583
01.07.20192,59262,59262,53542,5544
02.07.20192,5642,57352,51632,5163
03.07.20192,52582,53542,47822,4972
04.07.20192,50682,54492,48772,5068
07.07.20192,47822,50682,47822,4877
08.07.20192,49722,50682,40192,4019
09.07.20192,40192,54492,35432,4496
10.07.20192,46862,49722,442,4496
11.07.20192,45912,45912,36382,3733
15.07.20192,39242,41152,38292,3829
16.07.20192,39242,44962,39242,4115
17.07.20192,41152,45912,41152,4496
18.07.20192,47822,48772,44962,4496
21.07.20192,46862,47822,442,44
22.07.20192,442,48772,442,4686
23.07.20192,47822,48772,44962,4591
24.07.20192,46862,47822,43052,4305
25.07.20192,44962,45912,4212,4496
28.07.20192,45912,46862,442,4591
29.07.20192,46862,53542,45912,5258
30.07.20192,55442,5642,46862,4877
31.07.20192,47822,50682,44962,4782
01.08.20192,46862,49722,43052,44
04.08.20192,442,44962,40192,4115
05.08.20192,41152,43052,39242,4019
06.08.20192,41152,41152,31612,3447
07.08.20192,35432,36382,32572,3352
08.08.20192,35432,43052,33522,4115
14.08.20192,40192,40192,34472,3733
15.08.20192,39242,40192,34472,3543
18.08.20192,36382,41152,35432,3543
19.08.20192,35432,39242,35432,3924
20.08.20192,39242,40192,35432,3638
21.08.20192,37332,38292,34472,3638
22.08.20192,35432,4212,35432,4115
25.08.20192,38292,442,38292,421
26.08.20192,4212,51632,4212,4877
27.08.20192,49722,51632,46862,4782
28.08.20192,48772,52582,47822,5163
01.09.20192,51632,57352,51632,5449
02.09.20192,54492,5642,50682,5544
03.09.20192,57352,68792,5642,6783
04.09.20192,69742,70692,65932,6688
05.09.20192,66882,69742,5832,5926
08.09.20192,61162,66882,61162,6593
09.09.20192,65932,69742,65932,6783
10.09.20192,68792,77362,68792,7641
11.09.20192,77362,79272,7262,7451
12.09.20192,75462,75462,7262,7355
15.09.20192,73552,75462,68792,6974
16.09.20192,70692,70692,5832,6307
17.09.20192,64972,66882,60212,6497
18.09.20192,65932,67832,60212,6021
19.09.20192,61162,62112,5832,583
22.09.20192,59262,64022,5832,6021
23.09.20192,62112,64972,61162,6211
24.09.20192,63072,74512,61162,6974
25.09.20192,71652,75462,66882,6688
26.09.20192,67832,73552,67832,726
29.09.20192,74512,75462,71652,7355
30.09.20192,74512,82132,73552,7927
01.10.20192,80222,84042,7262,7355
02.10.20192,74512,77362,67832,6783
03.10.20192,68792,69742,66882,6783
06.10.20192,67832,7262,64972,6688
07.10.20192,65932,65932,5832,6307
08.10.20192,63072,64972,53542,5354
09.10.20192,54492,55442,46862,5163
10.10.20192,54492,57352,52582,5258
13.10.20192,50682,51632,38292,4115
14.10.20192,44962,46862,41152,4591
15.10.20192,41152,44962,38292,44
16.10.20192,442,49722,442,4782
17.10.20192,57352,60212,53542,6021
20.10.20192,60212,61162,5642,5735
21.10.20192,59262,62112,57352,6021
22.10.20192,63072,65932,61162,6497
23.10.20192,66882,68792,61162,6402
24.10.20192,64972,68792,64022,6879
27.10.20192,70692,7262,69742,7069
29.10.20192,66882,69742,64972,6688
30.10.20192,66882,69742,64022,6497
31.10.20192,65932,66882,62112,6307
03.11.20192,64972,68792,64972,6783
04.11.20192,66882,70692,65932,6783
05.11.20192,67832,71652,67832,7165
06.11.20192,73552,79272,71652,7736
07.11.20192,78322,82132,75462,7641
10.11.20192,75462,85942,71652,8594
11.11.20192,8692,90712,84042,8785
12.11.20192,87852,8882,83082,8308
13.11.20192,83082,8692,79272,8213
14.11.20192,82132,91662,82132,8976
17.11.20192,91662,96432,91662,9262
18.11.20192,94523,00242,92622,9738
19.11.20192,98333,02152,92622,9357
20.11.20192,94522,95472,91662,9357
21.11.20192,94522,99292,93572,9929
24.11.20193,01193,05962,99293,0215
25.11.20193,04053,05012,98333,0024
26.11.20193,01193,0312,99292,9929
27.11.20193,00243,06912,99293,0596
28.11.20193,06913,11683,05013,0977
01.12.20193,12633,21213,12633,193
02.12.20193,1933,20263,14543,1454
03.12.20193,15493,31693,12633,2788
04.12.20193,29793,44083,28833,3646
05.12.20193,37413,39323,25983,2883
08.12.20193,28833,39323,25983,336
09.12.20193,34553,37413,26933,2788
10.12.20193,28833,46943,21213,3837
11.12.20193,43133,50763,40273,4123
12.12.20193,43133,44083,35513,3551
15.12.20193,37413,41233,35513,3741
16.12.20193,39323,41233,34553,3455
17.12.20193,3363,41233,31693,3741
18.12.20193,39323,45043,37413,4313
19.12.20193,95554,05093,73633,7554
22.12.20193,73633,86023,70773,784
23.12.20193,8033,95553,7843,946
24.12.20193,96513,99373,88883,9174
25.12.20193,91743,93653,86983,8793
26.12.20193,88883,95553,86023,8602
29.12.20193,88883,90793,86983,8984
30.12.20193,90793,90793,85073,8602