Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2727
KAPANIŞ 19,2341

En Düşük

DÜŞÜK 13,93

En Yüksek

YÜKSEK 27,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,719,0818,4518,95
02.01.202418,9718,9718,0818,08
03.01.202418,0818,3417,7618,29
04.01.202418,318,5118,2818,45
07.01.202418,5318,7718,5218,69
08.01.202418,7918,8318,118,16
09.01.202418,2918,3618,118,33
10.01.202418,3618,8518,2818,35
11.01.202418,3318,5618,0918,45
14.01.202418,4719,2418,4719,14
15.01.202419,1419,218,818,95
16.01.202418,8419,3618,8119,2
17.01.202419,3219,518,9118,94
18.01.202418,9419,118,818,84
21.01.202418,7719,4918,7419,2
22.01.202419,319,3718,8518,9
23.01.202418,9119,6118,9119,42
24.01.202419,4619,7319,3919,71
25.01.202419,7520,5619,7120,16
28.01.202420,3820,6820,1820,28
29.01.202420,420,6820,1820,6
30.01.202420,6621,4420,4221,34
31.01.202421,1421,6221,1421,58
01.02.202421,7422,1420,7620,98
04.02.202420,9821,3620,921
05.02.202421,222221,0421,8
06.02.20242222,221,6221,84
07.02.202421,9822,3621,7822,18
08.02.202422,2422,5821,8422,16
11.02.202422,3622,722,1622,52
12.02.202422,2423,1421,6221,8
13.02.202421,8222,4421,5822,38
14.02.202422,523,322,523,18
15.02.202423,3223,9222,5223,06
18.02.202423,3623,4622,2622,5
19.02.202422,523,0622,1622,9
20.02.202422,9423,322,5822,98
21.02.202423,0624,122,7823,96
22.02.202423,9624,2623,623,88
25.02.202423,9224,1623,2223,22
26.02.202423,2823,3422,4622,92
27.02.202422,923,162222
28.02.202422,322,8822,2222,8
29.02.202422,923,8622,6823,14
03.03.202423,323,9222,8223,26
04.03.202423,342422,7223,58
05.03.202423,5824,3222,6422,76
06.03.202422,9224,0822,9224,08
07.03.202424,1824,723,3223,7
10.03.202424,224,4823,1623,16
11.03.202423,2623,3622,1822,7
12.03.202422,7423,0222,2422,56
13.03.202422,7423,122,3222,62
14.03.202422,723,2222,3822,38
17.03.202422,3822,521,5422,04
18.03.202422,122,9422,0422,52
19.03.202422,2824,7622,2824,76
20.03.20242525,6223,523,72
21.03.202423,624,3223,0423,16
24.03.202423,323,322,322,3
25.03.202422,3422,5221,521,52
26.03.202421,5821,8621,221,32
27.03.202421,3621,6620,8220,98
28.03.202419,8620,119,2319,47
31.03.202419,4619,818,4319,56
01.04.202419,5719,7518,6818,79
02.04.202418,7419,118,5318,94
03.04.202418,9419,3218,9418,97
04.04.202419,0619,919,0619,81
07.04.202419,920,4219,920,4
08.04.202420,8820,8820,1420,54
14.04.202420,520,720,220,36
15.04.202420,3620,3619,7719,93
16.04.202419,9720,2419,4819,73
17.04.202419,7319,9419,6119,78
18.04.202419,7720,319,620,3
21.04.202420,521,3620,4421,04
23.04.202421,4621,8421,1221,48
24.04.202421,4821,8821,1221,24
25.04.202421,3221,5621,221,24
28.04.202421,621,6220,821,08
29.04.202421,0421,842121,5
01.05.202421,722,2421,521,88
02.05.202422,222,2221,821,9
05.05.202421,9622,6821,8222,3
06.05.202422,522,521,1621,5
07.05.202421,6221,9621,5421,76
08.05.202421,8823,421,6623,14
09.05.202423,1223,422,4422,96
12.05.202423,0823,6822,6423,08
13.05.202423,224,1222,624,12
14.05.202424,224,323,523,5
15.05.202423,7823,782323,32
16.05.202423,3824,2223,0824,04
19.05.202424,3624,982424,98
20.05.202425,126,3824,8425,54
21.05.202425,5626,4825,325,74
22.05.202425,7426,125,425,6
23.05.202425,825,9224,7625,6
26.05.202425,625,8425,3425,38
27.05.202425,527,925,526,9
28.05.202426,882725,9826
29.05.202426,126,2424,8824,9
30.05.202423,523,622,622,7
02.06.202422,8222,9621,8621,92
03.06.202421,9222,521,9222
04.06.202422,222,221,121,4
05.06.202421,4421,6821,121,2
06.06.202421,2421,4220,7620,76
09.06.202420,7620,820,420,46
10.06.202420,4620,7620,3620,5
11.06.202420,3620,820,2420,6
12.06.202420,7821,520,7621,36
13.06.202421,521,7621,4221,42
19.06.202421,4221,5620,9821,16
20.06.202421,2222,0421,1421,72
23.06.202421,7222,1221,2821,3
24.06.202421,522,121,4621,64
25.06.202421,6821,9620,621,26
26.06.202421,2621,520,6620,9
27.06.202421,7421,7420,5420,54
30.06.202420,720,8219,4619,46
01.07.202419,5319,5919,219,48
02.07.202419,5319,719,419,62
03.07.202419,6519,8619,5919,84
04.07.202419,8420,3419,8420,1
07.07.202420,220,4219,619,91
08.07.202419,9320,0219,6219,73
09.07.202419,7819,9319,3819,51
10.07.202419,5221,0819,5220,94
11.07.202420,9821,1420,6220,9
15.07.202420,921,5220,921,22
16.07.202421,2621,320,921,1
17.07.202421,1221,320,9421,04
18.07.202420,8621,120,720,9
21.07.202420,9221,420,8821,12
22.07.202421,1221,5420,521,22
23.07.202421,2221,320,920,9
24.07.20242121,0420,3620,5
25.07.202420,5220,7820,4220,6
28.07.202420,620,620,120,16
29.07.202420,1820,3819,8919,92
30.07.202419,9419,9419,2419,42
31.07.202419,6319,9419,6119,79
01.08.202419,719,9319,3919,5
04.08.202418,918,917,8117,99
05.08.202418,1418,3717,7217,72
06.08.202417,8818,4717,618,14
07.08.202418,0918,381818,17
08.08.202418,2318,2717,617,71
11.08.202417,7218,117,3217,42
12.08.202417,4217,6617,0217,3
13.08.202417,317,4617,1217,12
14.08.202417,1217,5717,0317,57
15.08.202417,5817,6917,2117,22
18.08.202417,2617,6517,1217,63
19.08.202417,6317,9217,317,3
20.08.202417,2517,416,816,86
21.08.202416,9216,9916,6416,7
22.08.202416,7216,7616,0216,08
25.08.202416,1216,1415,4415,59
26.08.202415,5915,6815,3415,57
27.08.202415,5716,0215,3515,4
28.08.202415,4415,5515,2915,5
01.09.202415,5716,2615,5716,09
02.09.202416,0916,3916,0716,25
03.09.202416,2416,7516,0216,47
04.09.202416,5116,7716,4216,65
05.09.202416,6116,6516,316,3
08.09.202416,316,3915,815,8
09.09.202415,8716,0115,615,6
10.09.202415,615,6514,9915,08
11.09.202415,1815,4615,0815,4
12.09.202415,416,1315,416
15.09.202416,116,3516,0616,07
16.09.202416,1416,4815,9516,45
17.09.202416,4616,716,0416,28
18.09.202416,3216,4515,8216,09
19.09.202416,3216,3215,6515,81
22.09.202415,8515,9915,7615,76
23.09.202415,7515,8915,6415,65
24.09.202415,6515,7715,2715,29
25.09.202415,2715,5615,1615,18
26.09.202415,2215,4615,1815,44
29.09.202415,4915,6815,315,37
30.09.202415,415,414,6514,84
01.10.202414,8514,9314,2414,24
02.10.202414,3314,6414,2714,34
03.10.202414,3114,5114,0514,45
06.10.202414,4514,8214,4214,7
07.10.202414,6514,7914,2914,37
08.10.202414,4414,4714,214,44
09.10.202414,4414,7214,3314,39
10.10.202414,5614,9814,1714,26
13.10.202414,2714,313,9314,05
14.10.202414,0614,614,0614,51
15.10.202414,5114,6814,3914,65
16.10.202414,6514,9214,6114,87
17.10.202414,8715,0514,714,77
20.10.202414,7514,8614,4914,49
21.10.202414,4915,714,3315,55
22.10.202415,5516,0515,115,25
23.10.202415,3815,6315,1815,5
24.10.202415,3315,5415,1615,44
27.10.202414,9915,3714,8415,14
29.10.202415,1815,7614,8515,57
30.10.202415,5716,0615,5715,77
31.10.202415,7915,9815,6315,94
03.11.202415,9516,0515,4615,46
04.11.202415,4915,6614,9415,5
05.11.202415,4916,0415,4915,89
06.11.202415,8416,9915,616,8
07.11.202416,817,0616,5316,95
10.11.202416,9917,2616,716,72
11.11.202416,7516,8216,416,42
12.11.202416,4216,5216,0616,19
13.11.202416,2116,5416,2116,51
14.11.202416,5116,7316,0616,18
17.11.202416,2416,341616,09
18.11.202416,116,1915,715,7
19.11.202415,7516,0215,1515,35
20.11.202415,3515,9915,3415,94
21.11.202415,9816,1615,7716,16
24.11.202416,3216,6116,216,5
25.11.202416,5216,5916,0916,16
26.11.202416,216,3716,0616,14
27.11.202416,1116,315,8916,1
28.11.202416,1116,3715,3715,58
01.12.202415,5916,3415,5516,28
02.12.202416,316,4816,1216,28
03.12.202416,2816,4416,2216,37
04.12.202416,3716,6916,3216,41
05.12.202416,4116,8616,2316,8
08.12.202416,8517,1916,7317,1
09.12.202417,1617,216,6816,8
10.12.202416,9516,9516,4216,6
11.12.202416,6417,4516,6417,06
12.12.20241717,2616,8717,12
15.12.202417,2317,5217,117,23
16.12.202417,1817,7316,8217,47
17.12.202417,5317,8817,2417,44
18.12.202417,4417,4816,9717,2
19.12.202417,1117,4216,9517,3
22.12.202417,3517,5716,8916,9
23.12.202416,8517,316,8316,88
24.12.202416,9618,5516,9618,2
25.12.202418,3518,9118,0118,61
26.12.202418,6819,9218,6819,75
29.12.202419,9520,3619,3519,39
30.12.202419,4219,8619,0819,1