Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7108
KAPANIŞ 16,6742

En Düşük

DÜŞÜK 13,65

En Yüksek

YÜKSEK 20,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,0519,6118,919,29
02.01.202519,419,7918,9919,76
05.01.202519,9820,4619,8520,22
06.01.202520,0420,442020,1
07.01.202520,120,5219,719,7
08.01.202519,9920,2419,7620
09.01.202519,9720,0619,1119,2
12.01.202519,219,3518,2518,25
13.01.202518,4318,8118,1718,19
14.01.202518,2118,3717,8818,21
15.01.202518,5418,717,9918,27
16.01.202518,418,418,1118,23
19.01.202518,1818,3817,917,9
20.01.202517,8617,917,4517,45
21.01.202517,4617,6717,1317,41
22.01.202517,5417,8117,4117,64
23.01.202517,6617,917,5417,68
26.01.202517,6117,6617,1517,15
27.01.202517,1717,316,9617,07
28.01.202517,0917,1616,7716,95
29.01.202516,9517,0816,7316,82
30.01.202516,7616,8416,4216,61
02.02.202516,5116,5316,0616,3
03.02.202516,3116,5816,2216,32
04.02.202516,3316,3815,7616,09
05.02.202516,0916,4316,0916,31
06.02.202516,2717,0116,2516,9
09.02.202516,8816,9916,5816,64
10.02.202516,6416,7116,3216,45
11.02.202516,416,6916,116,16
12.02.202516,1716,4516,1316,22
13.02.202516,2216,3716,0316,15
16.02.202516,1516,4316,0916,14
17.02.202516,116,2515,9816,21
18.02.202516,216,3215,8315,86
19.02.202515,8616,0915,8616
20.02.202516,0416,0815,4115,61
23.02.202515,816,0115,7415,86
24.02.202515,91615,3115,39
25.02.202515,3615,4415,1115,27
26.02.202515,2715,4915,2515,42
27.02.202515,215,415,0115,26
02.03.202515,2615,4515,115,16
03.03.202515,1615,1814,9915,07
04.03.202515,0715,3715,0615,37
05.03.202515,3715,815,3715,76
06.03.202515,8615,9715,6215,87
09.03.202515,8716,3215,8715,98
10.03.202515,9616,3215,7816,24
11.03.202516,2616,3716,0116,31
12.03.202516,4916,7416,4316,66
13.03.202516,6616,8416,6316,7
16.03.202516,7117,3516,7117,22
17.03.202517,217,216,8216,82
18.03.202516,0516,415,1615,24
19.03.202515,2615,9414,815,41
20.03.202515,1315,3913,8714,24
23.03.20251414,6513,6514,31
24.03.202514,4915,3314,3915,25
25.03.202514,9515,5514,9115,47
26.03.202515,5415,81515,34
27.03.202515,3415,615,1115,43
01.04.202515,4315,5615,0715,15
02.04.202515,3515,715,1515,45
03.04.202515,4515,815,1815,59
06.04.202515,0516,0614,7615,97
07.04.202516,1116,315,8315,99
08.04.202515,9816,3515,515,55
09.04.202515,8116,215,716,01
10.04.202516,1316,1515,6215,75
13.04.202515,8416,1915,8416,01
14.04.202516,0716,1715,7715,78
15.04.202515,7815,8915,115,14
16.04.202515,1415,4215,0315,35
17.04.202515,2715,4315,0615,06
20.04.202514,9915,2614,9415,02
21.04.202515,0115,214,7514,83
23.04.202514,915,0714,7915,07
24.04.202515,0415,415,0415,27
27.04.202515,3315,4514,7614,76
28.04.202516,0716,2315,9316,23
29.04.202517,3617,8516,5416,54
01.05.202516,6117,9516,6117,46
04.05.202517,818,4116,9717,02
05.05.20251717,0916,7416,86
06.05.202516,8716,9716,5116,68
07.05.202516,6417,1416,4816,96
08.05.202516,9717,0516,5616,6
11.05.202516,817,3316,7817,26
12.05.202517,1917,6117,0217,45
13.05.202517,617,8517,2117,42
14.05.202517,417,6916,816,84
15.05.202516,9317,2416,7717,12
19.05.202517,2217,5717,0117,07
20.05.202517,0717,1516,7616,95
21.05.202516,9817,0416,5616,85
22.05.202516,916,9716,616,68
25.05.202516,6816,7816,3716,4
26.05.202516,416,516,1616,28
27.05.202516,316,5216,2716,38
28.05.202516,4117,1516,4116,9
29.05.202516,816,8916,2216,24
01.06.202516,2416,315,4515,56
02.06.202515,5616,1215,5616
03.06.202515,9616,3815,9616,34
04.06.202516,3816,6416,2216,58
09.06.202516,6916,9816,6516,87
10.06.202516,817,1916,7616,95
11.06.202516,8516,8516,2816,45
12.06.202515,7915,815,2815,72
15.06.202515,6915,8715,4815,87
16.06.202515,8815,9615,7115,74
17.06.202515,715,715,2215,31
18.06.202515,4815,5215,215,22
19.06.202515,315,5715,315,45
22.06.202515,4415,4415,0615,11
23.06.202515,3915,8615,3915,71
24.06.202515,9616,115,615,74
25.06.202515,7415,8115,5415,55
26.06.202515,5915,6615,3215,62
29.06.202515,6216,1815,6216,14
30.06.202516,0616,6416,0516,39
01.07.202516,416,7216,316,4
02.07.202516,4316,951616,74
03.07.202516,8517,3416,5117,17
06.07.202517,1717,3816,7216,86
07.07.202516,8817,0916,5416,7
08.07.202516,7117,116,7117,04
09.07.202517,1417,3216,9517,14
10.07.202517,1817,2616,7717,04
13.07.202517,0517,2116,9216,97
15.07.202516,9517,2516,4516,79
16.07.202516,7917,2816,7917,25
17.07.202517,3517,3917,0817,3
20.07.202517,4917,8717,317,81
21.07.202517,8417,9617,6817,85
22.07.202517,8317,917,6117,65
23.07.202517,6517,9717,6217,93
24.07.20251818,0317,6817,82
27.07.202517,8318,1417,7917,9
28.07.202517,9918,0417,6317,76
29.07.202517,8218,2617,5617,92
30.07.202518,0118,3117,9518,05
31.07.202518,0618,317,8918,21
03.08.202518,418,9518,3118,83
04.08.202518,8518,9418,3518,44
05.08.202518,4918,9418,4518,87
06.08.202518,7818,9818,6618,66
07.08.202517,6517,717,317,48
10.08.202517,5217,5917,1717,33
11.08.202517,3317,3517,117,2
12.08.202517,1117,3117,1117,21
13.08.202517,2117,3417,0417,05
14.08.202517,0217,3517,0217,2
17.08.202517,3417,7117,2617,6
18.08.202517,617,8917,417,59
19.08.202517,5817,8817,4717,85
20.08.202517,8318,0317,7117,97
21.08.202518,0318,2217,9918,08
24.08.202518,1919,2218,1119,19
25.08.202519,219,4118,8918,96
26.08.202518,9619,7818,9319,01
27.08.202519,119,5418,919,38
28.08.202519,4519,5219,0419,04
31.08.202519,0420,0219,0220
01.09.20252020,218,719,03
02.09.202519,0419,4418,9419,03
03.09.202519,1119,4919,1119,34
04.09.202519,3419,4418,6818,71
07.09.202518,5218,5918,0918,09
08.09.202518,1518,6518,0118,01
09.09.202518,1118,3417,8617,97
10.09.202518,118,1617,4817,56
11.09.202517,5117,6617,217,29
14.09.202517,318,3816,9918,29
15.09.202518,418,8918,3918,84
16.09.202518,7219,1418,7118,85
17.09.202518,9319,4118,9118,93
18.09.202518,9919,2518,0519,24
21.09.202519,4119,819,1719,28
22.09.202519,3419,3618,8919,06
23.09.202519,1419,6219,0119,39
24.09.202519,4819,7718,6219,53
25.09.202519,5319,7419,2719,33
28.09.202519,5219,9518,2118,21
29.09.202518,2318,5817,6217,77
30.09.202517,8118,3417,5618,04
01.10.202518,0418,5518,0218,37
02.10.202518,3718,5417,9218
05.10.202518,0318,2117,6217,72
06.10.202517,8817,9317,4617,74
07.10.202517,711817,617,66
08.10.202517,7118,0617,6117,72
09.10.202517,7117,8417,4217,51
12.10.202517,2117,2416,7116,86
13.10.202516,9217,0516,5916,68
14.10.202516,7316,9516,6816,83
15.10.202516,9417,1516,716,74
16.10.202516,7417,1616,3316,83
19.10.202516,8517,1816,7517,18
20.10.202517,1917,2316,9617,11
21.10.202517,1417,4617,0817,28
22.10.202517,2817,416,7916,82
23.10.202515,5416,5715,4216,39
26.10.202516,4116,7616,116,13
27.10.202516,1116,1915,915,92
29.10.202516,0516,251616,06
30.10.202515,9916,1915,9916,18
02.11.202516,1816,6116,1816,58
03.11.202516,3516,4916,1116,17
04.11.202516,2216,271616,18
05.11.202516,2216,7316,1216,59
06.11.202516,716,715,8315,85
09.11.202515,9216,0515,815,85
10.11.202515,8515,8615,0615,33
11.11.202515,4615,4915,1515,15
12.11.202515,2515,3815,1615,24
13.11.202515,2415,4215,1215,29
16.11.202515,3615,8315,3615,67
17.11.202515,6715,7615,3915,42
18.11.202515,4815,5515,3115,38
19.11.202515,4315,5115,1215,19
20.11.202515,1815,2214,915,06
23.11.202515,0515,1414,9715,08
24.11.202515,1115,1714,9214,92
25.11.202514,9415,0214,8114,87
26.11.202514,8814,9714,7314,73
27.11.202514,7314,8214,6114,68
30.11.202514,6814,9714,6814,97
01.12.202514,9715,0514,914,92
02.12.202514,9215,0414,8614,87
03.12.202514,8714,9614,7314,74
04.12.202514,7414,814,714,8
07.12.202514,8615,0614,8614,94
08.12.20251515,2314,9415,02
09.12.202515,2615,514,9514,95
10.12.202515,0115,1114,9815
11.12.202515,0415,241515,06
14.12.202515,115,3215,115,14
15.12.202515,215,214,9615,01
16.12.202515,0115,1214,8414,85
17.12.202514,8514,9714,814,85
18.12.202514,8714,8914,7714,81
21.12.202514,8414,9614,4714,54
22.12.202514,5814,614,3614,37
23.12.202514,3814,4313,9914,28
24.12.202514,3115,2814,3114,86
25.12.202514,8614,9614,4514,6
28.12.202514,614,9414,4514,54
29.12.202514,5614,6814,5214,65
30.12.202514,6414,7914,6314,7