Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9973
KAPANIŞ 7,9859

En Düşük

DÜŞÜK 6,1859

En Yüksek

YÜKSEK 12,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,96838,09227,85397,8634
04.01.20217,84448,16847,77778,1398
05.01.20218,27338,74998,1978,3495
06.01.20218,38778,60698,1788,2542
07.01.20218,32098,62598,1788,4163
10.01.20218,39728,63558,25428,3877
11.01.20218,47348,5028,30198,3972
12.01.20218,45448,5028,33058,34
13.01.20218,38778,61648,24478,2923
14.01.20218,29238,36867,99698,1589
17.01.20218,15898,348,01598,3209
18.01.20218,35918,75948,25428,5306
19.01.20218,59748,99778,51168,6164
20.01.20218,62598,76898,43538,4544
21.01.20218,46398,56888,35918,4925
24.01.20218,55928,6458,45448,4734
25.01.20218,47348,49258,348,3877
26.01.20218,41638,55927,86347,8634
27.01.20217,71098,14947,43458,1017
28.01.20217,99698,07317,84447,8634
31.01.20217,91118,04457,75867,9397
01.02.20217,95878,14947,93978,0255
02.02.20218,11138,27338,09228,1684
03.02.20218,18758,62598,15898,5211
04.02.20218,53068,63558,38778,4639
07.02.20218,57838,70228,5028,5688
08.02.20218,57839,16928,57838,9119
09.02.20218,87389,00728,67368,788
10.02.20218,86429,53148,82619,236
11.02.20219,15029,28368,94059,0358
14.02.20219,08359,38859,08359,2264
15.02.20219,24559,3988,85479,1025
16.02.20219,11219,12168,7888,8833
17.02.20218,94059,03588,68318,7403
18.02.20218,81669,51248,81669,3313
21.02.20219,531410,25589,48389,9413
22.02.20219,941310,14149,44579,4742
23.02.20219,36949,7038,958,9691
24.02.20219,24559,53148,91199,4552
25.02.20218,76899,05498,63558,6927
28.02.20218,9318,9318,6458,8738
01.03.20218,87389,03588,69278,788
02.03.20218,81669,03588,77858,8261
03.03.20218,75948,84528,66418,7213
04.03.20218,6458,74038,47348,5306
07.03.20218,57838,65458,38778,4544
08.03.20218,46398,59748,40678,4544
09.03.20218,49258,81668,46398,7689
10.03.20218,8078,97868,54028,5688
11.03.20218,58788,62598,46398,5211
14.03.20218,55928,55928,40678,4067
15.03.20218,41638,61648,41638,4544
16.03.20218,60698,60698,23528,2352
17.03.20218,24478,348,07318,1113
18.03.20218,07318,13987,71097,9683
21.03.20217,40597,52987,17727,1772
22.03.20216,53867,4256,46237,2915
23.03.20217,32977,79677,29157,6537
24.03.20217,61567,77777,43457,4345
25.03.20217,60617,60617,10097,3201
28.03.20217,33927,51087,30117,4441
29.03.20217,44417,49177,18677,3487
30.03.20217,38697,53947,33927,4059
31.03.20217,43457,60617,43457,6061
01.04.20217,64427,71097,51087,6156
04.04.20217,62517,77777,62517,6728
05.04.20217,72057,79677,43457,4345
06.04.20217,46317,51087,19627,3201
07.04.20217,33927,45367,31067,3773
08.04.20217,32017,33926,95797,0914
11.04.20217,09147,126,8156,815
12.04.20216,86266,92946,70066,7483
13.04.20216,8347,01516,8346,977
14.04.20216,99617,03426,76736,8722
15.04.20216,89126,9776,79596,9389
18.04.20216,9777,08196,63396,6815
19.04.20216,71977,00566,64346,815
20.04.20216,80546,80546,26226,4147
21.04.20216,43376,50046,18596,4909
25.04.20216,46236,66256,42426,6148
26.04.20216,63396,82456,60536,6911
27.04.20216,71977,02476,70066,9675
28.04.20217,12957,54897,11057,3106
29.04.20217,2827,29157,1397,1772
02.05.20217,22487,52037,21537,5203
03.05.20217,57757,60617,32017,3583
04.05.20217,41557,59667,36787,5584
05.05.20217,54897,54897,36787,4155
06.05.20217,45367,49177,24397,3773
09.05.20217,39647,54897,32017,5298
10.05.20217,50127,55847,36787,4155
11.05.20217,48227,55847,40597,5584
16.05.20217,66337,91117,66337,9111
17.05.20217,94927,96837,75867,7777
19.05.20217,75867,78727,66337,73
20.05.20217,78727,8927,74917,7967
23.05.20217,927,947,647,68
24.05.20217,697,717,227,25
25.05.20217,297,457,077,3
26.05.20217,37,417,137,16
27.05.20217,167,257,17,15
30.05.20217,157,247,17,15
31.05.20217,157,227,137,14
01.06.20217,117,127,017,05
02.06.20217,087,267,087,24
03.06.20217,177,277,097,1
06.06.20217,117,157,097,1
07.06.20217,17,217,097,12
08.06.20217,117,217,17,1
09.06.20217,137,27,117,12
10.06.20217,147,187,057,11
13.06.20217,117,147,017,04
14.06.20217,017,16,836,94
15.06.20216,876,946,816,82
16.06.20216,796,916,56,81
17.06.20216,826,96,726,75
20.06.20216,616,756,516,75
21.06.20216,766,96,686,88
22.06.20216,877,086,877,03
23.06.20217,037,036,846,92
24.06.20216,896,936,766,76
27.06.20216,86,886,626,67
28.06.20216,636,796,486,79
29.06.20216,746,896,686,72
30.06.20216,726,846,676,75
01.07.20216,716,796,676,77
04.07.20216,777,16,777,08
05.07.20217,077,136,947,05
06.07.20217,087,1177,05
07.07.20217,057,26,997,17
08.07.20217,197,337,137,15
11.07.20217,167,186,886,91
12.07.20216,916,936,776,79
13.07.20216,756,946,756,91
15.07.20216,916,976,826,93
18.07.20216,936,946,836,87
25.07.20216,917,016,96,95
26.07.20216,957,176,927,15
27.07.20217,157,257,157,23
28.07.20217,277,377,167,18
29.07.20217,147,37,137,29
01.08.20217,317,397,37,35
02.08.20217,357,397,247,28
03.08.20217,257,367,167,16
04.08.20217,147,227,17,19
05.08.20217,217,257,137,21
08.08.20217,237,47,227,4
09.08.20217,88,097,737,87
10.08.20217,948,087,747,9
11.08.20217,948,027,888,02
12.08.20218,038,147,937,93
15.08.20217,978,027,737,79
16.08.20217,747,877,77,77
17.08.20217,797,867,577,6
18.08.20217,577,77,567,63
19.08.20217,567,637,467,61
22.08.20217,647,737,577,62
23.08.20217,657,687,57,54
24.08.20217,527,637,57,5
25.08.20217,517,597,417,43
26.08.20217,437,567,47,55
30.08.20217,617,77,67,66
31.08.20217,77,797,667,69
01.09.20217,697,97,697,9
02.09.20217,927,927,727,77
05.09.20217,777,957,777,91
06.09.20217,928,027,827,88
07.09.20217,877,927,617,63
08.09.20217,617,767,597,75
09.09.20217,767,777,627,65
12.09.20217,657,667,577,63
13.09.20217,617,697,597,64
14.09.20217,637,667,537,61
15.09.20217,617,857,67,81
16.09.20217,867,877,67,68
19.09.20217,67,877,457,49
20.09.20217,567,697,467,5
21.09.20217,537,667,497,66
22.09.20217,667,727,527,62
23.09.20217,577,617,487,52
26.09.20217,537,637,537,58
27.09.20217,587,637,497,6
28.09.20217,617,937,67,82
29.09.20217,827,857,737,79
30.09.20217,797,937,767,83
03.10.20217,838,057,687,7
04.10.20217,77,717,587,63
05.10.20217,647,657,467,5
06.10.20217,567,677,57,67
07.10.20217,617,817,617,81
10.10.20217,847,937,827,89
11.10.20217,858,057,797,86
12.10.20217,868,27,828,08
13.10.20218,088,588,068,31
14.10.20218,358,558,248,5
17.10.20218,488,658,398,55
18.10.20218,588,728,448,47
19.10.20218,478,648,478,51
20.10.20218,518,748,258,74
21.10.20218,798,988,78,79
24.10.20218,768,878,688,74
25.10.20218,78,828,78,7
26.10.20218,728,778,488,54
27.10.20218,258,37,978
31.10.20218,018,087,88,06
01.11.20218,068,097,97,93
02.11.20217,947,967,677,82
03.11.20217,877,917,827,85
04.11.20217,867,957,847,89
07.11.20217,987,97,95
08.11.20217,977,997,877,89
09.11.20217,897,927,827,91
10.11.20217,928,197,928,13
11.11.20218,158,338,158,29
14.11.20218,368,548,358,44
15.11.20218,448,528,298,35
16.11.20218,38,48,38,34
17.11.20218,348,58,338,44
18.11.20218,468,848,468,79
21.11.20218,99,18,889,1
22.11.20219,149,28,89,05
23.11.20219,19,39,069,18
24.11.20219,29,49,169,22
25.11.20219,269,279,029,14
28.11.20219,159,179,019,14
29.11.20219,169,429,119,4
30.11.20219,449,679,449,66
01.12.20219,669,739,569,63
02.12.20219,659,789,659,75
05.12.20219,759,849,589,64
06.12.20219,689,769,69,71
07.12.20219,7610,19,710,1
08.12.202110,1210,139,949,95
09.12.20219,9510,079,869,93
12.12.20219,9610,269,9610,2
13.12.202110,2510,3910,0710,15
14.12.202110,2110,3610,0210,03
15.12.20211111,0310,6511,03
16.12.202111,2912,1310,811,56
19.12.202111,5812,5110,4110,6
20.12.202111,311,39,549,54
21.12.20219,529,538,788,83
22.12.20218,949,548,59,11
23.12.20219,139,368,949,32
26.12.20219,359,589,329,52
27.12.20219,579,759,289,51
28.12.20219,499,599,239,5
29.12.20219,5510,019,279,3
30.12.20219,339,49,19,26