Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
18:10:00
18.85 ₺
+0.190 (%+1.02)
Önceki Kapanış: 18.66·
Volatilite: 5.360
Düşük₺18.1
Yüksek₺19.1
AL18.75
SAT18.85

Piyasa Verileri

Spot Piyasa
A:18.75
S:18.85
Önceki haftaya göre (WoW)
+19.15%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+28.23%
Önceki yıla göre (YoY)
+23.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4011
KAPANIŞ 20,3231

En Düşük

DÜŞÜK 12,45

En Yüksek

YÜKSEK 29,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,7424,123,1623,3
02.01.202323,423,7222,4422,58
03.01.202322,7224,2222,2622,76
04.01.202322,823,2420,520,5
05.01.202320,4821,319,4421,12
08.01.202321,2821,820,1820,36
09.01.202320,3620,619,3819,83
10.01.202319,8219,9918,1118,77
11.01.202318,7719,717,8419,39
12.01.202319,3719,8718,8819,51
15.01.202319,620,1819,2920,04
16.01.202320,120,4819,820,04
17.01.202320,2820,519,9420,16
18.01.202320,220,8620,0220,18
19.01.202320,2220,4820,120,22
22.01.202320,2420,719,5419,78
23.01.202319,7819,7818,9119,05
24.01.202319,1319,2918,0918,56
25.01.202318,5918,8418,218,42
26.01.202318,4918,5717,6717,93
29.01.202317,9318,2917,5817,58
30.01.202317,5817,6517,0617,13
31.01.202317,1217,7716,2516,25
01.02.202316,316,6415,616,17
02.02.202316,3217,3316,2417,04
05.02.202316,9817,7515,816,91
06.02.202316,816,815,2215,22
14.02.202315,516,7415,316,74
15.02.202317,0917,4815,5115,8
16.02.202315,815,9715,2615,6
19.02.20231617,115,6416,69
20.02.202316,6517,516,4516,99
21.02.202316,9917,216,5616,75
22.02.202316,9417,0216,2816,41
23.02.202316,716,716,2916,54
26.02.202316,5816,916,3116,75
27.02.202316,817,2716,6517,27
28.02.202316,2516,5115,9116,44
01.03.202316,4516,5116,0316,04
02.03.202316,0516,2615,3715,74
05.03.202315,816,0415,7615,98
06.03.202316,0116,1815,8915,92
07.03.202315,941615,5615,65
08.03.202315,71615,715,84
09.03.202315,8815,9515,7515,83
12.03.202315,8716,515,8516,13
13.03.202316,1516,1515,3915,4
14.03.202315,415,814,8615,28
15.03.202315,3115,5915,115,3
16.03.202315,3415,71515,17
19.03.202315,1715,214,4114,41
20.03.202314,4214,5813,9214,05
21.03.202314,0514,2313,9614,14
22.03.202314,1414,5914,114,2
23.03.202314,2414,4413,9814,05
26.03.202314,1614,3314,0114,01
27.03.202314,0814,113,4813,62
28.03.202313,6213,6913,2613,6
29.03.202313,614,8113,514,29
30.03.202314,2914,313,5813,76
02.04.202313,6913,7713,313,6
03.04.202313,6114,113,613,76
04.04.202313,9114,213,7413,9
05.04.202313,913,9613,713,76
06.04.202313,913,9413,7713,87
09.04.202313,9214,313,8914,17
10.04.202314,2214,6514,0914,45
11.04.202314,5214,6814,3214,37
12.04.202314,3814,8914,3214,54
13.04.202314,5714,6314,1914,3
16.04.202314,3114,613,9213,98
17.04.202313,9914,0513,6813,72
18.04.202313,7513,9513,613,61
19.04.202313,6113,6213,1813,19
23.04.202313,2113,313,0113,16
24.04.202313,1813,2212,7612,93
25.04.202312,9312,9512,4912,51
26.04.202312,5112,8212,4512,71
27.04.202313,9813,9813,9813,98
01.05.202315,3715,3714,8715,37
02.05.202315,516,671415,95
03.05.202316,0717,215,7516,45
04.05.202316,4817,6415,717,21
07.05.202317,2117,9416,6417,25
08.05.202317,2917,3816,5116,64
09.05.202316,7316,7515,7215,78
10.05.202315,7816,915,6916,44
11.05.202316,5116,6415,7915,98
14.05.202315,3916,7215,215,9
15.05.202316,0516,8515,9316,7
16.05.202316,7316,9916,4516,76
17.05.202316,8118,0616,6818,04
21.05.202318,4818,9917,6517,86
22.05.202317,8519,1417,417,45
23.05.202317,518,1716,6317,03
24.05.202317,0317,8216,9317,45
25.05.202317,5417,9517,2517,92
28.05.202318,218,6918,0118,65
29.05.202318,819,1418,719,07
30.05.202319,0819,4518,518,8
31.05.202318,8419,418,7418,94
01.06.202319,1120,8219,1120,82
04.06.202321,2421,4420,5421,12
05.06.202321,1222,2220,6221,82
06.06.202321,9422,321,3621,4
07.06.202321,6222,721,222,7
08.06.202322,822,9421,9622,3
11.06.202322,4222,721,922,08
12.06.202322,1622,820,420,74
13.06.202320,7420,9420,120,1
14.06.202320,2221,142020,96
15.06.202320,9421,2620,5220,54
18.06.202320,5620,619,519,5
19.06.202319,519,6118,7819,07
20.06.202319,119,4418,7718,89
21.06.202318,9319,8818,8219,84
22.06.202319,9121,219,9120,7
25.06.20232122,220,822
26.06.202321,9622,5221,722,4
02.07.202322,5623,2822,523
03.07.202323,123,1822,3822,4
04.07.202322,4223,8221,823,7
05.07.202324,1624,6823,7823,88
06.07.202323,8824,3423,1423,82
09.07.20232424,5423,6624,26
10.07.202324,7225,0423,8424,76
11.07.202324,7624,7823,7424,04
12.07.20232424,3823,2823,38
13.07.202323,523,8423,0823,64
16.07.202323,724,923,624,82
17.07.202324,8224,9623,7823,8
18.07.202323,7824,3423,3624,16
19.07.202324,326,4423,8426,36
20.07.202326,52825,8627,46
23.07.202327,6228,3426,2426,6
24.07.202326,726,925,5825,92
25.07.202325,626,8825,5826,8
26.07.202327,0427,2426,6426,9
27.07.202326,9628,3626,6228
30.07.202328,5229,228,2228,98
31.07.202328,928,927,6427,8
01.08.202327,8228,0627,4227,5
02.08.202327,7227,8826,6826,9
03.08.20232728,526,828,5
06.08.202328,529,127,7228,36
07.08.202328,628,627,427,4
08.08.202324,6626,5224,6625
09.08.202324,942523,0423,08
10.08.202323,1223,8823,1223,5
13.08.202323,6823,822,922,9
14.08.202323,0823,122,0222,26
15.08.202322,3822,521,822,22
16.08.202322,2622,3821,9822,02
17.08.202322,122,7621,822,08
20.08.202322,0823,0221,9823
21.08.20232323,1822,422,66
22.08.202322,723,322,4622,64
23.08.202322,723,3622,1222,16
24.08.202322,223,0821,522,52
27.08.202322,722,922,3822,38
28.08.202322,4222,521,921,96
30.08.20232222,621,9622,46
31.08.202322,6823,0622,4622,76
03.09.202322,8224,0422,8223,72
04.09.20232425,223,6624,92
05.09.202325,0625,8824,224,94
06.09.202324,8825,0224,3224,54
07.09.202324,624,8824,1624,2
10.09.202324,3225,323,924,8
11.09.202324,925,1223,6624,64
12.09.202324,6626,2424,6225,44
13.09.202325,4425,723,5424,52
14.09.202324,725,124,1624,8
17.09.202324,82523,523,54
18.09.202323,5424,9823,3424,96
19.09.20232525,4824,3424,38
20.09.202324,3825,2423,925,18
21.09.202325,22624,8625,86
24.09.202325,8626,3225,726,14
25.09.202326,1426,6425,926,16
26.09.202326,426,425,4225,62
27.09.202325,7627,325,7626,7
28.09.202326,727,1226,426,8
01.10.20232727,7826,927,5
02.10.202327,627,7826,9627,08
03.10.202327,1427,4826,5426,66
04.10.202326,7226,9825,8826,84
05.10.202326,527,8626,0227,52
08.10.202326,826,9225,4425,44
09.10.202325,5626,1425,5625,92
10.10.202325,9226,0424,725,1
11.10.202325,325,6824,0424,58
12.10.202324,5824,9824,1224,64
15.10.202324,7252323,1
16.10.202323,2823,8622,8223,82
17.10.202323,323,6822,1422,16
18.10.202322,2222,7422,0422,18
19.10.202322,122,12121,04
22.10.202321,6421,9621,0621,96
23.10.202322,1222,9621,9822,78
24.10.202322,7823,0621,4621,46
25.10.202321,822,3421,0822,18
26.10.202322,1823,2621,8423
29.10.20232323,2221,7422,1
30.10.202321,822220,5820,9
31.10.202320,9621,0219,5819,97
01.11.202320,0620,362020,08
02.11.202320,1220,319,920,2
05.11.202320,3420,7420,3420,56
06.11.202320,5620,8820,520,54
07.11.202320,721,1220,6820,84
08.11.202320,720,7820,3620,66
09.11.202320,6621,1620,5620,78
12.11.202320,921,0619,9520
13.11.202320,120,4819,9220,36
14.11.202320,4621,0820,4420,98
15.11.202321,1621,4420,9821,06
16.11.202321,121,6620,9821,48
19.11.202321,7822,3221,7221,94
20.11.202322,0222,1221,1821,3
21.11.202321,3221,721,1221,18
22.11.202321,222,9821,1622,36
23.11.202322,523,0421,9822,14
26.11.202322,0222,4421,6821,9
27.11.202321,9622,7421,922,72
28.11.202322,7422,821,9822,02
29.11.202322,0422,121,5621,58
30.11.202321,6621,921,4821,48
03.12.202321,622,3621,222,1
04.12.202322,1222,1421,7821,78
05.12.202321,8623,0421,521,72
06.12.202321,8222,7821,2421,96
07.12.202321,9622,8821,7822,6
10.12.202323,1623,221,922
11.12.202322,122,1421,4421,82
12.12.202321,8221,8220,4820,48
13.12.202320,9421,220,521,16
14.12.202321,2421,521,0621,5
17.12.202321,4421,522020,1
18.12.20232020,1419,419,58
19.12.202319,5819,6918,9519
20.12.202318,9619,1418,5919
21.12.202319,0219,1418,1218,12
24.12.202318,1418,1417,2417,24
25.12.202317,2617,716,7417,21
26.12.202317,2117,5817,1617,16
27.12.202317,2117,8717,2117,87
28.12.202317,918,7217,918,72