Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
56.3 ₺
+0.700 (%+1.26)
Önceki Kapanış: 55.6·
Volatilite: 1.980
Düşük₺55.35
Yüksek₺56.45
AL56.3
SAT56.35

Piyasa Verileri

Spot Piyasa
A:56.3
S:56.35
Önceki haftaya göre (WoW)
+2.55%
Önceki aya göre (MoM)
+0.54%
Yılbaşından bugüne (YTD)
-12.03%
Önceki yıla göre (YoY)
-17.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,1607
KAPANIŞ 65,0055

En Düşük

DÜŞÜK 53,05

En Yüksek

YÜKSEK 87,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,965,0562,7564,45
04.01.202664,4570,8563,6570,85
05.01.202670,676,7569,870,5
06.01.202669,970,566,666,85
07.01.20266669,563,7565,55
08.01.20266667,765,5566,2
11.01.202666,768,2565,5566,9
12.01.20266770,566,169,15
13.01.202668,169,0566,566,65
14.01.202666,6568,0565,0566,4
15.01.202667,467,4564,0565,8
18.01.202665,7568,465,7566,5
19.01.202666,566,865,566,25
20.01.202666,2566,356565,85
21.01.202665,9567,665,0566,8
22.01.202666,0567,2565,7566,35
25.01.202666,3567,2565,166,4
26.01.202666,468,7566,467
27.01.202666,867,666,0566,3
28.01.202666,366,965,0566,15
29.01.202665,4565,96565,45
01.02.202665,3566,964,165,5
02.02.202665,666,565,265,4
03.02.202665,3570,1564,668
04.02.20266869,165,465,4
05.02.202665,265,964,0564,95
08.02.202664,9566,564,765,6
09.02.202665,666,1565,166,1
10.02.202666,168,1565,1566
11.02.20266667,3565,466,55
12.02.202666,369,565,8568,4
15.02.202669,972,1567,570,35
16.02.202669,171,968,570
17.02.202668,47065,666,6
18.02.202666,667,864,7564,9
19.02.202664,266,564,265,9
22.02.202665,666,965,165,9
23.02.20266666,2564,965,45
24.02.202665,4565,7562,263,25
25.02.202663,2563,861,962,7
26.02.202662,563,7560,562,2
01.03.202659,559,55657
02.03.202656,557,855,156,3
03.03.202656,361,956,361,9
04.03.202661,963,76061
05.03.202660,8560,957,8557,85
08.03.202656,258,453,657,45
09.03.202657,4560,757,4560
10.03.202659,856058,959,7
11.03.202659,760,858,7558,75
12.03.202658,860,2558,7560
15.03.202659,6562,8558,960,2
16.03.202660,261,555960,35
17.03.20266060,65959,35
18.03.202659,3559,355758,45
22.03.202661,164,2561,164,25
23.03.202664,2568,162,7567,65
24.03.202665,6566,9563,5563,55
25.03.20266369,962,569,9
26.03.202667,9572,256768,35
29.03.2026687566,174
30.03.202674,0575,57072,8
31.03.202671,8574,668,3571,3
01.04.202671,371,367,368,6
02.04.202668,669,766,566,75
05.04.202666,572,166,470,2
06.04.202670,271,4565,665,95
07.04.20266969,365,9566,45
08.04.202666,4567,3565,166,15
09.04.202666,6568,8566,466,8
12.04.202666,76765,165,45
13.04.2026666765,565,95
14.04.202666,868,565,667,05
15.04.202667,16966,767,6
16.04.202668,469,1567,168,35
19.04.202667,972,3567,6571
20.04.20267173,467,567,55
21.04.202668,368,656666,3
23.04.202666,368,965,265,85
26.04.20266667,1565,265,8
27.04.202665,672,364,871,9
28.04.2026747570,3570,95
29.04.202670,9572,667,568,5
03.05.202668,374,956674
04.05.20267479,9571,1572
05.05.202672,874,3570,3571,05
06.05.202672,573,370,5573
07.05.202680,380,380,380,3
10.05.20268687,579,0579,7
11.05.202678,9581,17679,4
12.05.202680,480,474,575,1
13.05.202674,5577,3574,275
14.05.202674,9575,971,972,5
17.05.202672,673,568,6568,65
19.05.202668,9570,968,368,75
20.05.202668,7569,96565
21.05.2026656864,367,05
24.05.20266771,86768,6
25.05.20266969,868,168,1
31.05.202668,270,667,567,8
01.06.20266869,267,2567,8
02.06.202667,7568,666,366,5
03.06.202666,767,665,6566,25
04.06.202666,2566,965,365,3
07.06.202664,36563,664,2
08.06.202664,7564,7563,263,5
09.06.202663,564,262,0562,3
10.06.202662,364,160,6561,45
11.06.20266263,161,461,6
14.06.202663,9563,9562,563,1
15.06.202663,164,3562,562,85
16.06.202663,769,163,6569,1
17.06.202671,871,864,5565,7
18.06.202665,5572,2565,2570,6
21.06.202668,671,267,768,2
22.06.202668,27467,7569,05
23.06.202669,057266,666,6
24.06.202666,768,0566,666,6
25.06.202666,967,565,167,5
28.06.202667,0567,656565,55
29.06.202665,866,363,664
30.06.202664,4564,956364,3
01.07.202663,865,6563,463,65
02.07.20266464,262,563,8
05.07.202663,864,4562,6562,65
06.07.202662,7563,3561,9562,1
07.07.202662,162,5560,761,2
08.07.202662,1565,3560,962,5
09.07.2026626561,963,65
12.07.20266363,560,961,2
13.07.202660,561,460,260,9
15.07.20266162,26161,75
16.07.202661,7561,756060,55
19.07.202661,466,1560,9562,35
20.07.202662,5562,756161,1
21.07.202662,0562,0560,6561,15
22.07.202661,1561,260,5560,95
23.07.20266161,559,860,1
26.07.202660,4560,757,558
27.07.202657,8559,657,3558,25
28.07.202658,2558,2555,3555,5
29.07.202655,8557,25556
30.07.202656,7556,855,256
02.08.202656,958,855,6555,8
03.08.202656,6558,55657,4
04.08.202657,458,0556,656,6
05.08.202656,757,2555,9556,1
06.08.202656,157,95555,7
09.08.202655,756,6553,0555,1
10.08.202654,555,7554,4554,75
11.08.202654,755,4554,354,9
12.08.202655,555,7554,8555,2
13.08.202655,155,8554,854,9
16.08.202654,960,154,8558,25