Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+67.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7334
KAPANIŞ 20,6065

En Düşük

DÜŞÜK 14,01

En Yüksek

YÜKSEK 29,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202117,9917,9917,517,5
04.01.202117,4517,451717
05.01.202116,816,816,516,5
06.01.202116,1116,1116,116,11
07.01.202116,1117,7216,1117,72
10.01.202119,2319,231919
11.01.2021191917,518,34
12.01.202119,519,518,8418,86
13.01.2021191918,9918,99
14.01.2021191918,9918,99
17.01.20211920,61920,6
18.01.202122,4422,6622,4422,66
19.01.202124,8624,9224,8624,92
20.01.202126,226,224,2424,24
21.01.202123,4823,4822,9823,48
24.01.202124,9825,4424,9825,44
25.01.202122,924,7422,924,74
26.01.202125,425,422,2822,28
27.01.202121,723,321,723,3
28.01.202123,32423,324
31.01.202124,324,32424
01.02.202123,3623,3623,2823,28
02.02.202123,2823,2823,223,28
03.02.202125,625,625,625,6
04.02.202127,927,927,427,4
07.02.202128,828,8628,828,86
08.02.202129,9829,9829,929,9
09.02.202129,929,927,627,94
10.02.202127,9427,9426,4626,56
11.02.202126,4626,4624,525,02
14.02.2021272726,926,9
15.02.202127,9227,9226,0226,02
16.02.202125,825,825,5825,62
17.02.202126,3226,3225,6225,7
18.02.202125,525,525,225,3
21.02.202126,3626,362626
22.02.202126,526,52525
23.02.202122,52522,524,3
24.02.202124,726,422,9624,52
25.02.202123,7224,322,9223,38
28.02.202123,9824,022323,68
01.03.202124,2424,323,0423,26
02.03.202123,323,522,622,66
03.03.202122,622,620,5621,3
04.03.202121,8823,4221,3623,42
07.03.202125,5425,7625,1625,76
08.03.202128,3228,3224,6225,54
09.03.202125,127,9824,327,16
10.03.202127,1828,526,427
11.03.202127,927,926,326,86
14.03.202127,4627,462626
15.03.202125,926,625,0425,74
16.03.202125,7626,4825,425,44
17.03.202125,9825,9824,924,9
18.03.202124,92724,5627
21.03.202124,526,924,324,5
22.03.202123,022622,0623,42
23.03.202123,4224,482323,96
24.03.202123,642422,7822,94
25.03.202122,9823,3820,9221,52
28.03.202121,5421,5420,0220,06
29.03.202120,062119,2119,3
30.03.202119,52018,218,45
31.03.202118,5520,2818,3920,28
01.04.202121,521,8620,0220,1
04.04.202120,120,518,1518,83
05.04.202118,619,417,9818,89
06.04.202118,6618,8918,118,31
07.04.202118,3119,318,2418,32
08.04.202118,519,0518,0618,4
11.04.202118,418,417,517,56
12.04.202117,5617,9215,8716,79
13.04.202116,1117,7516,1117,31
14.04.202117,7718,0217,217,22
15.04.202117,2217,517,117,22
18.04.202116,317,515,5515,56
19.04.202115,5717,1114,0117
20.04.20211717,7515,5916,34
21.04.202115,2416,7314,8215,95
25.04.202115,9517,3415,217,25
26.04.202117,318,9717,318,97
27.04.202118,5118,9617,617,72
28.04.202117,218,1516,9917,19
29.04.202117,1817,3916,7516,84
02.05.202116,8617,7616,8517,2
03.05.202117,2318,9217,2318,08
04.05.202118,0818,4317,0917,32
05.05.202117,518,5117,0818,39
06.05.202118,4518,9217,7517,82
09.05.202118,71917,7718,55
10.05.202118,671918,0418,56
11.05.202118,5619,3818,5519,38
16.05.202119,3821,319,3821,06
17.05.202121,0821,2819,7520,3
19.05.202120,320,519,2519,42
20.05.202119,520,7219,520,12
23.05.202120,621,262020,44
24.05.202120,521,1419,7619,76
25.05.202119,920,519,5119,97
26.05.202120,1620,519,6220,42
27.05.202122,4622,4621,622,46
30.05.202123,3223,521,1221,64
31.05.202121,7422,221,221,28
01.06.20212121,6220,520,68
02.06.202120,6821,0620,0220,24
03.06.202120,520,5419,320,18
06.06.202120,2421,520,2420,5
07.06.202120,9620,9620,0220,1
08.06.202120,2420,82020,1
09.06.20212020,719,7519,94
10.06.202119,9420,1819,4519,9
13.06.202119,920,0619,4319,47
14.06.202119,520,519,420,2
15.06.202120,220,2819,5519,59
16.06.202119,5919,8819,219,36
17.06.202119,3619,518,5419,49
20.06.202119,4919,4918,718,75
21.06.202118,7519,0718,0518,39
22.06.202118,3718,7418,1518,18
23.06.202118,0119,4717,7418,39
24.06.202118,519,918,519,52
27.06.20212020,9819,6220,38
28.06.202120,620,9819,9720,54
29.06.202120,5620,8819,8820
30.06.20212020,2619,7519,86
01.07.20212020,319,8119,82
04.07.202119,919,9919,219,34
05.07.202119,3519,518,818,8
06.07.202118,4419,6918,4419,08
07.07.202119,0819,3318,819
08.07.20211919,1118,5818,78
11.07.202118,718,717,8817,88
12.07.202117,8819,5517,8818,27
13.07.202118,7818,8818,0718,26
15.07.202118,4218,6118,3418,4
18.07.202118,9619,1918,4718,7
25.07.202118,718,8518,1618,25
26.07.202118,2518,621818,08
27.07.202118,1918,2918,0118,03
28.07.202118,1618,3217,9818,04
29.07.20211818,791818,26
01.08.202118,318,5918,1218,2
02.08.202118,2218,417,9918,09
03.08.202118,1519,418,0118,35
04.08.202118,3518,9218,318,35
05.08.202118,2118,4118,1518,2
08.08.202118,218,5218,0218,1
09.08.202118,118,3518,0118,01
10.08.202118,0118,0917,1117,33
11.08.202117,6118,4417,3318,17
12.08.202118,1218,4217,9818,25
15.08.202118,418,518,1518,24
16.08.202118,2618,4918,1218,2
17.08.202118,2218,4518,1818,24
18.08.202118,1518,418,0818,31
19.08.202118,3118,3118,1318,14
22.08.202118,2418,2918,0318,05
23.08.202118,1718,417,5618,1
24.08.202118,1319,818,0318,94
25.08.202118,9418,9418,2318,51
26.08.202118,4518,5118,2518,38
30.08.202118,3718,6218,2418,4
31.08.202118,518,5718,318,42
01.09.202118,4220,2618,4219,14
02.09.202119,1619,318,618,75
05.09.202118,919,518,5318,56
06.09.202118,618,6918,3218,41
07.09.202118,518,9918,0418,11
08.09.202118,718,718,0918,13
09.09.202118,1318,41818,27
12.09.202118,2818,3918,0418,04
13.09.202118,118,217,917,95
14.09.202118,218,217,7617,91
15.09.202117,9319,3417,8918,73
16.09.202118,7318,7318,1218,16
19.09.202118,0819,317,6418,52
20.09.202118,5220,118,4519,79
21.09.202119,7920,4819,1519,71
22.09.202119,720,519,6620,5
23.09.202120,521,619,9120,38
26.09.202120,3822,420,0822,4
27.09.202122,4222,8821,321,94
28.09.202122,422,6621,1622,38
29.09.202122,6423,922,1823,3
30.09.202124,0624,0622,522,88
03.10.202122,8823,622,6623,18
04.10.202123,1823,521,622,2
05.10.202122,362322,0222,48
06.10.202122,622,8621,9222,1
07.10.20212222,4821,3621,9
10.10.202122,322,321,1621,26
11.10.202121,1821,4620,2420,58
12.10.202120,5821,320,3820,4
13.10.202120,321,4220,1221
14.10.20212121,0820,0220,3
17.10.202120,520,6819,9320,02
18.10.202119,9722,0219,8121,58
19.10.202121,5823,7221,3423,72
20.10.202124,525,3622,6224
21.10.20212424,4223,4224,04
24.10.202124,0425,8423,6424,52
25.10.202124,725,124,1424,48
26.10.202124,4824,522,523,02
27.10.202123,423,4622,6222,94
31.10.20212323,8222,322,36
01.11.202122,422,7622,0222,04
02.11.20212222,0420,921,02
03.11.202121,1222,1621,121,78
04.11.202121,7821,9220,8621,32
07.11.202121,521,520,7420,78
08.11.202120,821,4220,6420,94
09.11.202121,0221,2820,520,58
10.11.202120,5820,882020,34
11.11.202120,3420,422020,14
14.11.202120,1820,5619,7820,12
15.11.202120,2620,319,5419,54
16.11.202119,5421,4819,4121,4
17.11.202121,0621,3620,321,1
18.11.202121,121,1420,5420,66
21.11.202120,6821,220,5420,64
22.11.202120,6420,6419,8120,06
23.11.202120,062119,7820,36
24.11.202120,3620,6219,920
25.11.202120,8821,820,1821,1
28.11.202121,221,9820,3220,44
29.11.202120,4220,519,420,22
30.11.202120,220,3619,9420,08
01.12.202120,321,1620,2620,44
02.12.202120,4820,9820,420,58
05.12.202121,922,1821,321,44
06.12.202121,4621,9820,8821,12
07.12.202121,221,4620,8621,12
08.12.202121,321,3220,7420,9
09.12.202120,9220,9820,3420,86
12.12.20212121,7420,6820,84
13.12.202120,8621,7420,4421,38
14.12.202121,3821,6820,520,5
15.12.202120,521,420,521,28
16.12.202121,321,519,2819,42
19.12.202119,419,751818,22
20.12.202118,6220,0418,6219,14
21.12.202119,219,8418,9519,1
22.12.202119,0120,5619,0119,99
23.12.202119,9920,0819,619,87
26.12.202119,9920,5619,719,9
27.12.202119,7220,0219,4419,46
28.12.202119,4619,6819,2319,4
29.12.202119,419,5119,1619,3
30.12.202119,319,4818,718,98