Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+67.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,8948
KAPANIŞ 28,8119

En Düşük

DÜŞÜK 18,13

En Yüksek

YÜKSEK 53,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202324,6625,722425,28
02.01.202325,2825,2824,0424,14
03.01.202324,1625,423,323,3
04.01.202323,523,7421,221,2
05.01.202321,22320,1822,18
08.01.202322,522,7421,6222,4
09.01.202322,422,6421,321,9
10.01.202321,922,120,0220,3
11.01.202320,4221,1218,4520,54
12.01.20232021,12020,98
15.01.202320,9821,7420,8221,66
16.01.202321,6622,321,2221,76
17.01.202321,7622,1221,0421,72
18.01.202321,7222,3621,3421,74
19.01.202321,6621,9821,421,62
22.01.202321,622,3221,1421,56
23.01.202321,5621,6220,1620,6
24.01.202320,620,9420,0620,86
25.01.202320,920,920,2220,58
26.01.202320,4820,5819,4619,9
29.01.202319,920,2419,4819,85
30.01.202319,8420,7219,4420,18
31.01.202320,1820,519,820,06
01.02.202320,420,5219,7520,04
02.02.202320,0220,9819,8120,56
05.02.202320,5620,82020,56
06.02.202320,5620,5618,5619,09
14.02.202318,1320,8818,1320,84
15.02.202320,6220,819,5119,61
16.02.202319,6120,519,520,44
19.02.202320,3620,3619,519,82
20.02.202319,920,3819,8920,02
21.02.202320,0220,0619,1419,59
22.02.202319,5819,6219,419,44
23.02.202319,5119,9919,219,35
26.02.202319,319,518,4419,41
27.02.202319,4119,9419,219,72
28.02.202319,8320,0819,719,79
01.03.202319,8119,9619,6119,76
02.03.202319,7521,0619,6319,95
05.03.20232020,4219,520,16
06.03.202320,1820,4219,819,85
07.03.202319,4519,9219,4519,6
08.03.202319,6519,8119,4719,81
09.03.202319,820,519,6120,5
12.03.202320,4622,5420,2422,5
13.03.202322,222,721,4822
14.03.202322,122,9421,821,84
15.03.202322,0222,7421,622,2
16.03.202322,1823,542222,66
19.03.202322,7223,2822,2422,84
20.03.202322,8424,2822,222,98
21.03.20232323,6422,4623,5
22.03.202323,425,4622,9625,4
23.03.202325,526,0822,8623,12
26.03.202323,1223,1221,622,08
27.03.202321,422,321,421,7
28.03.202321,722,022121,5
29.03.202322,123,6421,7822,7
30.03.202322,722,9422,1222,8
02.04.202322,7623,222,3223
03.04.202322,8823,522,722,92
04.04.202322,823,0422,623,04
05.04.202322,923,1222,5422,72
06.04.202322,7422,921,722,9
09.04.202322,923,322,7623,02
10.04.202323,0223,0422,2422,36
11.04.202322,5222,5222,0822,26
12.04.202322,2423,2622,122,48
13.04.202322,4822,6622,222,44
16.04.202322,4424,0822,423,78
17.04.20232424,2423,523,84
18.04.202323,924,423,5424,04
19.04.20232424,0423,8224,02
23.04.202324,0424,323,5423,64
24.04.202323,5824,4423,5424,18
25.04.202324,1224,523,1423,32
26.04.202323,3223,4823,0823,44
27.04.202323,4423,922,8223,18
01.05.202323,1823,922,5223,78
02.05.202323,8623,9421,5422,28
03.05.2023232421,8623,08
04.05.202323,0423,3222,122,78
07.05.202322,823,12222,24
08.05.202321,5622,7221,5621,72
09.05.202322,522,519,5519,55
10.05.202319,8821,519,5520,02
11.05.202320,7820,7819,3519,44
14.05.202319,419,8518,618,8
15.05.202319,2319,2918,919,24
16.05.202319,2419,719,1219,69
17.05.202319,9520,5419,6919,87
21.05.20232020,319,8720,16
22.05.202320,2420,419,9120,26
23.05.202320,2620,620,0420,28
24.05.202320,220,219,6819,75
25.05.202319,7919,9519,4319,65
28.05.202319,6720,6219,6620,32
29.05.202320,721,362021,08
30.05.202321,122,7620,8621,54
31.05.202322,0422,1221,6222
01.06.202322,123,221,722,28
04.06.202322,1622,1621,8822,1
05.06.202322,122,4621,622,3
06.06.202322,2422,421,7621,92
07.06.202321,9221,9821,621,84
08.06.202321,842221,5221,8
11.06.202321,862221,621,92
12.06.202321,9223,7821,5222,9
13.06.202323,2823,8422,923,28
14.06.202323,425,4823,0824,76
15.06.202324,8826,2423,7624,58
18.06.202324,3427,0224,325,86
19.06.202326,2427,624,7427
20.06.202327282627,7
21.06.202328,228,7625,7226
22.06.202325,72624,8625,42
25.06.202325,426,3624,925,96
26.06.202325,9626,725,5826,5
02.07.202326,528,326,4627,74
03.07.202327,8428,625,3426
04.07.202325,928,625,1826,78
05.07.202328,6829,442829,44
06.07.20233232,383132,38
09.07.202335,635,635,635,6
10.07.202338,1639,1634,8639,16
11.07.20233941,6435,6637,1
12.07.202337,9839,1836,2236,68
13.07.202336,763734,8235
16.07.20233537,634,6636,16
17.07.202337,639,4235,7235,74
18.07.202335,4436,9434,0235,86
19.07.202335,8437,023535,64
20.07.202335,6436,9634,7235,68
23.07.202335,783834,8236
24.07.202335,9636,4434,534,86
25.07.202334,935,2633,334
26.07.202335,83734,5236
27.07.202335,936,334,9235,26
30.07.202335,8235,8234,5634,78
31.07.202334,7834,7834,0434,72
01.08.202334,863734,435,5
02.08.202336,53835,536,1
03.08.202336,236,734,835,3
06.08.202335,2838,435,138,24
07.08.202338,6639,235,435,86
08.08.20233636,4234,234,22
09.08.202334,2235,6832,5432,54
10.08.202332,5434,8632,0634
13.08.202335,235,333,4833,62
14.08.202333,3634,3432,833,42
15.08.202333,434,0432,8433,4
16.08.202333,434,53333,58
17.08.20233434,3231,0232,68
20.08.202332,5633,832,233,62
21.08.202333,833,832,632,76
22.08.202333,2635,0232,3232,88
23.08.202333,723430,930,9
24.08.202331,132,2230,4631,88
27.08.202332,6433,0431,9832,48
28.08.20233334,4432,533,26
30.08.202333,2633,6832,5833,38
31.08.202333,433,4232,332,78
03.09.202333,2634,4832,7433,9
04.09.202333,9834,632,833,3
05.09.202333,535,5632,233
06.09.202333,134,633,0233,94
07.09.202333,983532,333,36
10.09.202333,3633,6832,332,36
11.09.202332,3632,931,8832,5
12.09.202332,533,932,232,84
13.09.202332,9833,0231,3632,7
14.09.202332,9833,531,7233,36
17.09.202333,3833,832,9233
18.09.202333,33432,534
19.09.202334,736,583435,96
20.09.20233636,8234,235,24
21.09.202334,9436,3233,6634,3
24.09.202334,3236,2834,234,74
25.09.202335,135,233,8834,08
26.09.202334,135,433,9833,98
27.09.20233434,2633,4633,5
28.09.202333,533,683333,14
01.10.202333,1433,1432,4232,56
02.10.202332,532,531,9432
03.10.20233233,231,832,46
04.10.202332,4633,0431,7232,9
05.10.2023333332,232,22
08.10.202332,232,230,730,7
09.10.202330,732,5830,732,5
10.10.202332,532,963131,98
11.10.202332,0232,730,4431,52
12.10.202330,983230,230,56
15.10.202329,5432,2829,5430
16.10.202329,9231,329,2831,2
17.10.202330,8434,323033
18.10.20233333,531,4431,9
19.10.202331,531,530,0230,5
22.10.20233131,829,531,1
23.10.202331,133,663133
24.10.20233334,723232,6
25.10.202332,632,931,732,8
26.10.2023333331,732,3
29.10.202332,332,9831,6632,3
30.10.202331,732,13131,38
31.10.202331,3831,530,330,8
01.11.202330,831,830,2231,02
02.11.202331,0231,223031,06
05.11.202331,13231,131,88
06.11.202331,935,0631,735,06
07.11.202335,738,535,737,6
08.11.202337,639,043436
09.11.202335,63834,0234,6
12.11.202334,435,8833,834,48
13.11.202334,623733,4837
14.11.202340,740,740,6840,7
15.11.202343,844,7641,844,76
16.11.202348,848,84242,98
19.11.202342,0244,240,0242,48
20.11.202342,442,4840,540,72
21.11.202340,540,6239,2239,78
22.11.202339,7843,7439,5443,74
23.11.202345,9247,9844,2446,8
26.11.20234751,4546,8451,45
27.11.202351,253,246,4647,36
28.11.20234651,645,1850
29.11.202349,250,0546,7847,42
30.11.202345,0247,344344
03.12.202343,543,54041
04.12.202342,1642,539,9442
05.12.202341,8241,8238,0838,5
06.12.202337,539,043738,98
07.12.202338,9841,537,540,26
10.12.202340,2640,2636,2636,54
11.12.202335,536,4833,834,7
12.12.202334,735,843434,46
13.12.202334,4637,934,4637,9
14.12.202339,9841,6838,441,68
17.12.202343,5443,5438,1638,32
18.12.202337,94137,0440,02
19.12.202340,0240,0237,537,58
20.12.202337,537,53636,86
21.12.202336,8837,9435,135,96
24.12.202335,483632,3834
25.12.202333,934,532,4233,5
26.12.202333,4836,8433,4236,84
27.12.202336,5236,8435,0235,9
28.12.2023363735,636,72