Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+67.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,4738
KAPANIŞ 51,3422

En Düşük

DÜŞÜK 35

En Yüksek

YÜKSEK 78,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202436,7239,0236,7238,5
02.01.202438,438,537,0237,02
03.01.20243738,4836,537
04.01.20243737,73636,76
07.01.20243738,7636,9838,08
08.01.20243839,2636,7237
09.01.202436,883736,136,66
10.01.202436,483735,5435,74
11.01.202435,736,53535,96
14.01.202435,939,4635,6439,36
15.01.202439,3240,5638,0438,9
16.01.202438,8639,7237,8438,5
17.01.202438,53938,2838,5
18.01.202438,4839,738,339,64
21.01.20243941,738,6640,5
22.01.202440,542,8839,7441,5
23.01.202441,4844,7441,143,16
24.01.202442,9843,2641,5841,78
25.01.202441,8442,440,440,56
28.01.202440,2641,840,0840,16
29.01.202440,1440,939,7640,9
30.01.202440,9241,7840,641,38
31.01.202441,3645,540,5444,32
01.02.202443,84442,242,88
04.02.202442,745,7442,3644,7
05.02.202444,547,1643,946,18
06.02.202446,247,284444,64
07.02.202444,5646,3643,8844,82
08.02.202444,844,842,643,08
11.02.202443,0845,4842,443,7
12.02.202443,7244,0441,6241,84
13.02.202441,3243,241,342,38
14.02.202442,343,8242,1243,24
15.02.20244343,7842,543,3
18.02.202443,3444,141,341,3
19.02.202441,3442,741,3442,2
20.02.202442,242,5841,3842,02
21.02.202441,9445,741,7845,2
22.02.202444,844,843,343,64
25.02.202443,644843,6446,14
26.02.202446,6249,984647,8
27.02.202447,549,6845,3646,5
28.02.20244747,8645,4245,74
29.02.202446,3447,9845,145,88
03.03.202447,4847,8844,344,3
04.03.202444,3646,844,3645
05.03.202445,34743,0443,8
06.03.202443,848,1843,7648,18
07.03.202449,1852,9548,3452,95
10.03.202454,658,254,5558,2
11.03.20246061,354,158,9
12.03.202456,957,353,0553,05
13.03.20245253,2548,1848,18
14.03.202447,9852,9547,9652,95
17.03.20245558,254,3558,2
18.03.202461,556455,0555,6
19.03.202455,661,1555,0561,15
20.03.202462,566,9558,359,1
21.03.202459,16559,165
24.03.20246770,562,0563,4
25.03.202464,565,2557,158,8
26.03.202457,660,4555,1555,7
27.03.202455,65754,155,3
28.03.202455,758,8552,554,15
31.03.202454,1559,5552,159,55
01.04.202463,4564,95657,15
02.04.202456,157,55353
03.04.202454,956,751,8552,65
04.04.202452,6555,1552,6554,6
07.04.202454,656,8553,156,5
08.04.202456,557,855,157,4
14.04.202457,162,35659,1
15.04.202459,2560,355555
16.04.202455,458,755555,6
17.04.202457,857,853,954,1
18.04.202453,859,553,2559,5
21.04.202460,3562,959,361,95
23.04.202462,464,756061,7
24.04.202461,1565,560,763,15
25.04.20246262,459,5559,95
28.04.20245959,8557,4558,2
29.04.202458,26056,757,8
01.05.202457,859,957,558,35
02.05.202458,3559,7558,158,9
05.05.202458,856358,6560,55
06.05.202460,5561,95961
07.05.20246162,8559,8561
08.05.202460,6562,7560,461
09.05.202461,1561,255757,85
12.05.20245858,556,257,85
13.05.202457,8558,5556,856,8
14.05.202456,8558,5556,7557,9
15.05.202457,7559,8557,2558,65
16.05.202459,9562,7556,457,15
19.05.202457,1557,955656,95
20.05.202456,9557,9555,5556
21.05.202456,26056,258,9
22.05.202458,359,7557,1557,15
23.05.202457,1557,554,3555,4
26.05.202454,45552,853,1
27.05.202453,0553,951,952,7
28.05.202452,0553,2550,351,3
29.05.202451,351,4549,9650,75
30.05.202450,755250,1552
02.06.20245253,6549,4450,7
03.06.202450,85550,751,9
04.06.202451,952,348,649,4
05.06.202449,651,249,649,9
06.06.202450,351,254851,2
09.06.202452,952,949,6852,5
10.06.202453,2553,2550,250,2
11.06.20245050,5549,3249,5
12.06.202449,552,4549,552
13.06.20245254,451,554
19.06.202455,156,453,2554,5
20.06.202454,654,85354,1
23.06.20245457,2552,7553,7
24.06.202453,753,751,1552,55
25.06.202452,554,851,1551,15
26.06.202451,554,151,1554
27.06.202459,459,452,552,9
30.06.202452,5553,449,0650
01.07.202450,6550,949,650,9
02.07.202450,951,4549,349,78
03.07.202450,350,7549,550,35
04.07.202450,3551,4549,7650,3
07.07.202450,352,550,251,85
08.07.202451,154,2550,853,7
09.07.202453,9554,251,3551,4
10.07.202451,752,451,551,8
11.07.202451,8552,851,1551,3
15.07.202451,35551,352,65
16.07.202452,555552,254,3
17.07.202454,757,953,755,7
18.07.202455,3555,753,0553,05
21.07.202453,8556,9553,2555,05
22.07.202455,0560,5554,1560,55
23.07.202461,565,856060,75
24.07.20246063,659,460,5
25.07.202461,4561,4557,6558,05
28.07.202458,0562,8555,5560,25
29.07.202460,4564,4560,4563,9
30.07.202463,967,461,865,1
31.07.202465,367,963,366,2
01.08.202466,268,464,265,8
04.08.202463,4563,4559,2559,25
05.08.202459,762,959,3561,3
06.08.202462,6565,661,265
07.08.20246567,963,265
08.08.202466,367,656364,65
11.08.202464,6567,563,2565,9
12.08.202465,96862,6563,5
13.08.202463,556461,762,75
14.08.202462,7564,856263,95
15.08.202464,167,2563,666
18.08.202466,0572,665,9572,6
19.08.20247478,2569,271,75
20.08.202471,7576,7569,371,25
21.08.202471,25736770,25
22.08.202470,87165,265,25
25.08.202466,166,959,559,5
26.08.2024606457,8562,5
27.08.202462,663,460,160,3
28.08.202460,360,558,359
01.09.202457,0560,4557,0559,25
02.09.202459,361,158,7559
03.09.20245961,356,1556,15
04.09.202456,1561,155657,7
05.09.202457,7559,9557,3558,25
08.09.202457,858,256,156,55
09.09.202456,560,2555,5557,9
10.09.202457,961,5556,457,15
11.09.202458,2559,7556,558,5
12.09.20245960,155,556,05
15.09.202458,4558,4555,5556,15
16.09.202456,1556,855,956,3
17.09.202456,356,3554,5554,9
18.09.202454,7557,3554,0556
19.09.20245657,75657
22.09.20245757,2555,2556,2
23.09.202456,256,354,554,7
24.09.202455,4556,1554,454,75
25.09.20245555,452,852,95
26.09.202452,9553,552,2552,6
29.09.202452,5553,5551,9552,1
30.09.202452,3552,354950,3
01.10.202450,2550,547,7447,74
02.10.202445,547,9445,547,02
03.10.20244747,145,5846,6
06.10.202446,6250,346,4446,9
07.10.202446,947,5245,9246,1
08.10.202446,14745,0446,3
09.10.202446,347,064646
10.10.20244646,8844,6244,9
13.10.202444,9845,343,844
14.10.20244446,464446,2
15.10.202446,4247,3845,9646,58
16.10.202446,5848,0645,547,4
17.10.202447,44845,9246,16
20.10.202446,1647,345,9646,22
21.10.202446,5247,145,9446
22.10.20244646,5644,344,3
23.10.202444,3845,9244,3845,6
24.10.202445,646,7845,146,04
27.10.202446,044746,0446,12
29.10.20244647,14646,78
30.10.202446,7446,7445,346,04
31.10.202446,0446,7445,546,04
03.11.202446,0446,244,1444,2
04.11.202444,644,8243,0643,98
05.11.20244446,744445,1
06.11.202445,3845,3843,3844,1
07.11.202444,144,9843,8644,68
10.11.202444,9848,3844,7647,76
11.11.202448,0648,164545,58
12.11.202445,5845,6244,344,62
13.11.202444,6245,544,5845,26
14.11.202445,346,14545,58
17.11.202445,5846,944,8246,9
18.11.20244849,6645,645,76
19.11.202445,7647,8245,646,62
20.11.202447,5447,646,146,96
21.11.2024484846,5647,74
24.11.202447,7449,9847,0247,3
25.11.202446,9648,9246,7847,26
26.11.202447,7848,5246,746,7
27.11.202446,7446,9845,546
28.11.20244646,4445,0245,98
01.12.20244646,1644,8445,14
02.12.202445,3446,1844,9645,64
03.12.202445,8848,3845,8846,7
04.12.202446,747,9245,0247,36
05.12.202447,9848,1647,0447,98
08.12.202448,549,347,747,7
09.12.202447,748,3647,1647,44
10.12.202447,8847,8846,1646,4
11.12.202446,447,246,446,5
12.12.202446,547,4246,2847,04
15.12.20244747,2446,1846,36
16.12.202446,3646,3645,2445,42
17.12.202445,446,3645,145,72
18.12.202445,745,744,3244,94
19.12.20244545,644,245,58
22.12.202445,5845,6444,0244,4
23.12.202444,9644,9644,4244,68
24.12.202444,7445,3444,7444,9
25.12.202444,9445,344,7444,8
26.12.202444,845,143,844,08
29.12.20244444,343,643,68
30.12.202443,6843,8843,1243,26