Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+67.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,3417
KAPANIŞ 54,4637

En Düşük

DÜŞÜK 33,7

En Yüksek

YÜKSEK 93,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202543,2643,5841,141,54
02.01.202541,7442,2240,641,94
05.01.202541,9442,0441,341,82
06.01.202541,943,741,7843,2
07.01.202543,243,241,242,06
08.01.202541,7442,541,242
09.01.202542,0842,541,7642
12.01.202542,1442,5241,141,72
13.01.202541,7241,7240,7641,3
14.01.202541,3641,624141,22
15.01.202541,324241,3241,5
16.01.202541,541,841,241,78
19.01.202541,7842,541,7642,26
20.01.202542,2642,5441,842,02
21.01.202541,94341,8442,88
22.01.202542,943,4442,442,8
23.01.202543,1244,841,543,96
26.01.202542,7443,9642,6642,88
27.01.202542,8843,1242,1842,22
28.01.202542,4642,64141,76
29.01.202541,9442,1841,3441,38
30.01.202541,3841,940,8441
02.02.202540,764139,8239,84
03.02.202539,940,338,8639,04
04.02.202539,0439,437,4438,56
05.02.20253838,983838,3
06.02.202538,438,437,638,22
09.02.202538,2238,538,1438,42
10.02.202538,538,5837,8638,22
11.02.202538,2238,336,837,6
12.02.202537,6437,9837,2837,46
13.02.2025383837,3637,64
16.02.202537,7238,1437,337,34
17.02.202537,3437,937,1237,5
18.02.202537,4238,0437,2437,48
19.02.202537,4837,6437,0237,36
20.02.202537,3637,9235,536,52
23.02.202536,5237,3836,536,78
24.02.202536,7837,0634,9835,9
25.02.202535,8836,3635,5435,9
26.02.202535,535,9435,535,72
27.02.202535,7236,0235,2435,8
02.03.202535,836,835,7236,2
03.03.202536,1436,5635,2835,28
04.03.202535,2835,6434,235,3
05.03.202535,3836,1233,736,12
06.03.202536,3439,7236,1239,72
09.03.202543,6843,6841,743,68
10.03.202546,8847,4242,944,88
11.03.202543,143,34141,46
12.03.202541,4642,54041,8
13.03.202541,7843,1440,5242,3
16.03.202542,542,941,1242
17.03.202541,9442,540,841,6
18.03.202540,540,537,4437,44
19.03.202537,241,1835,6439,98
20.03.202538,8239,43636
23.03.202535,4637,83437,72
24.03.202537,7239,1437,4838,08
25.03.202537,9837,9836,237,28
26.03.202537,1439,436,4838
27.03.202539,3239,3237,3638,7
01.04.202538,738,837,838,14
02.04.202538,239,53838,78
03.04.202538,8838,9438,138,7
06.04.202538,6638,6637,537,94
07.04.202537,9441,7237,7641,72
08.04.202541,7244,2840,142,5
09.04.202544,5844,584141,82
10.04.202541,4442,440,7840,96
13.04.20254145,044145,04
14.04.202545,9646,4243,343,84
15.04.20254344,1841,6242,6
16.04.202542,644,140,5443
17.04.20254345,342,7443,64
20.04.202543,6644,142,3642,7
21.04.202542,543,140,9842,04
23.04.20254242,0441,1441,32
24.04.202541,3241,984040,66
27.04.20254142,2440,0841,18
28.04.202541,1841,5840,0840,08
29.04.202540,740,939,2239,54
01.05.202539,0842,123941
04.05.202541,2245,141,2245,1
05.05.202546,549,645,1249,6
06.05.202550,0554,5547,6653,2
07.05.202553,5557,8547,8850,15
08.05.202547,6452,4547,6448,18
11.05.20254648,824646,78
12.05.202546,646,644,8645
13.05.202545,149,544,6849,5
14.05.202549,5653,9549,5651,25
15.05.202551,3552,2548,348,74
19.05.202547,9648,746,5246,94
20.05.202546,4447,845,7846,64
21.05.202546,6447,145,3446
22.05.20254646,2844,9845,3
25.05.202545,345,7843,1244,3
26.05.202544,344,742,842,82
27.05.202542,8247,142,8247,08
28.05.202545,84744,5644,8
29.05.202544,245,4642,343,18
01.06.202541,242,8841,241,54
02.06.20254142,884142
03.06.202544,545,3642,5844,58
04.06.202544,6846,644,6846,32
09.06.202545,346,2443,9245,22
10.06.202544,845,1844,1444,98
11.06.202542,644,442,643,38
12.06.202541,5243,2640,6442,1
15.06.202542,143,741,542,78
16.06.202542,3643,7241,742,76
17.06.202542,5842,5841,3242,2
18.06.202542,243,0641,3641,74
19.06.2025434341,542,44
22.06.202542,4443,3841,541,5
23.06.202542,984342,1242,36
24.06.202542,9842,984242
25.06.202542,4842,6441,5242,4
26.06.202541,842,6441,842,06
29.06.202541,743,1241,742,88
30.06.202542,4443,7442,4442,98
01.07.202542,9843,141,9641,96
02.07.202542,0243,0242,0242,42
03.07.202542,424342,1242,54
06.07.202542,5442,9441,2441,78
07.07.202541,7844,9841,5443,22
08.07.202543,2444,442,342,48
09.07.202542,9842,9842,0242,38
10.07.202542,3842,8641,7642,68
13.07.202542,6846,9442,2246,94
15.07.20254951,647,7251,6
16.07.202552,45447,4452
17.07.202549,651,148,0449,88
20.07.202549,8852,347,7850,6
21.07.202549,7852,549,150,1
22.07.202550,9555,149,4855,1
23.07.202555,160,653,6560,6
24.07.202565,1566,656266,65
27.07.202566,6573,366,6573,3
28.07.202576,580,676,180,6
29.07.202586,686,672,5572,55
30.07.202565,37265,372
31.07.202568,468,464,864,8
03.08.202562636263
04.08.202563,4563,4559,3559,35
05.08.202559595757
06.08.202557,262,757,262,7
07.08.202565,868,9565,868,95
10.08.202568,9568,9562,162,1
11.08.202562,162,16060
12.08.20256063,456063,45
13.08.202564,964,9564,964,95
14.08.202566,766,766,766,7
17.08.202563,5563,556363
18.08.2025636362,4562,45
19.08.202559,8562,2559,8562,25
20.08.202562,2564,362,2564,3
21.08.202566,867,966,867,9
24.08.202571,3571,3571,3571,35
25.08.202570,670,66767
26.08.202569,569,569,569,5
27.08.202571,571,569,5569,55
28.08.202570,870,868,868,8
31.08.202568,7575,6565,775,65
01.09.20257478,0568,175,95
02.09.20257683,57683,5
03.09.202591,8591,8587,3591,85
04.09.202590,8593,386,491,6
07.09.202589,7589,982,9583
08.09.20258085,476,579,3
09.09.202579,279,374,975,4
10.09.202575,482,973,582,9
11.09.202582,987,879,584,4
14.09.202578,0588,2578,0585,2
15.09.202583,85868283,45
16.09.20258383,457979
17.09.20257982,776,5577,45
18.09.202577,380,375,777,85
21.09.202577,381,2576,576,8
22.09.20257677,2572,272,7
23.09.202573,6573,6569,469,75
24.09.20257074,2567,2573,9
25.09.202572,9572,9567,8569,8
28.09.202569,571,865,568,3
29.09.202567,968,463,5565,5
30.09.202565,9565,9560,7564,3
01.10.20256464,8562,363,85
02.10.202563,766,462,964,5
05.10.202564,570,956370,95
06.10.202571,77871,578
07.10.202577,584,2573,6579,3
08.10.202577,1581,5575,775,8
09.10.202568,2577,568,2570,5
12.10.202566,368,765,865,8
13.10.202565,567,5564,565,2
14.10.202567,568,0564,166,05
15.10.202566,0567,4564,3565
16.10.20256568,962,963,9
19.10.202564,356562,763,85
20.10.202563,8565,162,963,5
21.10.202563,764,962,963,25
22.10.20256464,2561,261,25
23.10.202560,564,960,162,45
26.10.202561,9568,6561,9568,65
27.10.20257474,7571,7573,15
29.10.202567,37267,269
30.10.202568,77267,568,1
02.11.202568,168,666,867,35
03.11.202567,473,66671,2
04.11.202570,957569,570,15
05.11.202570,57166,867,8
06.11.202567,569,756767,4
09.11.20256768,2565,365,65
10.11.202565,6568,2562,1565
11.11.202564,565,9562,7563,75
12.11.2025646560,861,55
13.11.202563,7567,761,967,7
16.11.202568,4706567,6
17.11.202567,667,665,166,05
18.11.202566,0568,464,765,6
19.11.202566,9567,865,0565,9
20.11.20256671,565,7568,35
23.11.202567,0570,166,367,3
24.11.202567,2567,3564,4565,05
25.11.202564,666,0563,163,15
26.11.20256364,462,0562,6
27.11.202562,7564,6562,5563,05
30.11.202563,0565,2562,163,5
01.12.202563,7569,562,7568,85
02.12.2025687465,7567
03.12.20256769,9566,167,75
04.12.202567,7573,4566,173,45
07.12.20257476,170,372
08.12.20257272,669,269,85
09.12.202569,969,956869
10.12.202568,972,767,5569,15
11.12.2025697368,670,85
14.12.202570,8576,3570,1573,5
15.12.202573,2573,570,571,1
16.12.202571,272,469,869,8
17.12.202570,271,56868,85
18.12.202568,8569,767,567,85
21.12.202567,8571,056769,3
22.12.202569,369,467,169
23.12.202568,8568,8567,3567,6
24.12.202567,8568,566,967
25.12.20256768,2566,267,15
28.12.202567,156866,666,75
29.12.202567,4567,664,7566,45
30.12.202566,456763,464