Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+69.14%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2262
KAPANIŞ 6,212

En Düşük

DÜŞÜK 1,47

En Yüksek

YÜKSEK 19,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,61652,62882,61652,6227
02.01.20202,62272,62272,53632,5363
05.01.20202,53012,53012,3452,345
06.01.20202,35112,46842,35112,4684
07.01.20202,41292,43752,41292,4375
08.01.20202,44992,53012,44992,5301
09.01.20202,54242,57332,54242,561
12.01.20202,5982,62882,5982,6165
13.01.20202,62882,62882,53012,5301
14.01.20202,53632,53632,49922,5054
15.01.20202,49922,51782,49922,5054
16.01.20202,52392,70292,52392,7029
19.01.20202,70292,70292,51162,635
20.01.20202,92,92,92,9
21.01.20202,942,942,892,91
22.01.20202,922,922,782,79
23.01.20202,792,792,742,76
26.01.20202,742,742,732,73
27.01.20202,722,722,682,69
28.01.20202,72,72,652,67
29.01.20202,672,672,642,66
30.01.20202,662,692,662,69
02.02.20202,662,732,662,73
03.02.20202,732,82,732,8
04.02.20202,853,052,853,05
05.02.20203,113,353,113,35
06.02.20203,393,43,043,12
09.02.20203,13,12,892,97
10.02.2020332,912,99
11.02.20202,993,132,993,1
12.02.20203,113,113,013,08
13.02.20203,043,042,993
16.02.20202,992,992,972,97
17.02.20202,962,962,92,9
18.02.20202,92,92,832,83
19.02.20202,82,82,572,57
20.02.20202,572,722,572,72
23.02.20202,732,732,652,7
24.02.20202,792,792,692,73
25.02.20202,722,722,662,69
26.02.20202,662,662,572,58
27.02.20202,332,452,332,42
01.03.20202,422,522,422,51
02.03.20202,592,622,592,6
03.03.20202,62,632,572,57
04.03.20202,592,62,562,57
05.03.20202,62,62,522,58
08.03.20202,532,532,382,38
09.03.20202,42,42,152,19
10.03.20202,122,1222,05
11.03.20202,052,051,851,85
12.03.20201,671,851,671,84
15.03.20201,771,81,71,7
16.03.20201,71,71,531,54
17.03.20201,471,581,471,58
18.03.20201,541,691,541,69
19.03.20201,751,781,741,74
22.03.20201,71,71,61,7
23.03.20201,771,811,771,81
24.03.20201,851,91,851,85
25.03.20201,841,851,821,85
26.03.20201,861,861,751,75
29.03.20201,751,751,741,74
30.03.20201,751,851,751,85
31.03.20201,81,91,81,87
01.04.20201,912,051,912,05
02.04.20202,252,252,252,25
05.04.20202,472,472,472,47
06.04.20202,712,712,712,71
07.04.20202,712,952,442,95
08.04.20202,953,182,953,08
09.04.20203,093,092,853,04
12.04.20202,853,112,853
13.04.2020332,872,87
14.04.20202,852,852,652,69
15.04.20202,692,952,692,95
16.04.20203,113,112,983,01
19.04.2020332,952,95
20.04.20202,92,92,852,88
21.04.20202,92,922,92,92
23.04.202033,0233,02
26.04.20203,083,323,083,32
27.04.20203,513,653,513,65
28.04.20204,014,014,014,01
29.04.20204,414,413,793,91
03.05.20203,854,33,844,3
04.05.20204,724,734,724,73
05.05.20205,25,25,25,2
06.05.20205,725,725,725,72
07.05.20206,296,296,296,29
10.05.20206,916,916,916,91
11.05.20207,67,67,67,6
12.05.20208,368,368,368,36
13.05.20209,199,197,537,53
14.05.20206,786,786,786,78
17.05.20206,116,116,116,11
19.05.20205,76,725,76,72
20.05.20206,5176,056,05
21.05.20206,086,365,455,65
26.05.20205,755,755,25,2
27.05.20205,135,134,684,68
28.05.20204,364,44,224,25
31.05.20204,114,674,114,67
01.06.20204,754,74,96
02.06.20204,964,964,684,85
03.06.20204,855,324,775,32
04.06.20205,325,854,795,1
07.06.20205,15,55,15,5
08.06.20205,76,055,76,05
09.06.20206,646,646,26,63
10.06.20206,636,635,975,97
11.06.20205,66,25,66
14.06.20206,16,25,746,2
15.06.20206,446,446,156,15
16.06.20205,956,355,956,05
17.06.20206,056,055,85,9
18.06.20205,725,795,725,79
21.06.20205,795,955,75,85
22.06.20205,855,855,65,69
23.06.20205,685,685,65,6
24.06.20205,65,65,355,4
25.06.20205,415,725,415,72
28.06.20205,85,815,75,7
29.06.20205,695,695,535,57
30.06.20205,55,55,35,45
01.07.20205,65,65,465,46
02.07.20205,585,585,255,35
05.07.20205,475,475,35,31
06.07.20205,315,315,215,22
07.07.20205,25,25,175,17
08.07.20205,175,55,155,48
09.07.20205,485,485,095,18
12.07.20205,195,195,165,16
13.07.20205,155,155,065,06
15.07.2020554,94,9
16.07.20204,874,874,74,7
19.07.20204,745,154,745,15
20.07.20205,255,65,255,53
21.07.20205,755,755,215,31
22.07.20205,315,315,055,05
23.07.20204,974,974,94,97
26.07.20205,035,25,035,18
27.07.20205,255,254,934,93
28.07.20204,874,874,784,85
29.07.20204,94,924,94,92
03.08.20204,924,924,694,69
04.08.20204,74,74,654,67
05.08.20204,674,674,314,31
06.08.20204,34,33,884
09.08.20204,094,44,094,4
10.08.20204,824,844,824,84
11.08.20205,095,094,744,74
12.08.20204,794,794,524,53
13.08.20204,554,754,554,75
16.08.20204,8654,774,77
17.08.20204,794,884,794,84
18.08.20204,844,844,724,72
19.08.20204,794,794,654,66
20.08.20204,624,624,64,6
23.08.20204,564,694,564,64
24.08.20204,644,644,494,49
25.08.20204,484,584,44,57
26.08.20204,574,574,54,51
27.08.20204,514,514,454,45
30.08.20204,54,74,54,7
31.08.20204,754,884,594,66
01.09.20204,64,644,584,62
02.09.20204,794,794,574,57
03.09.20204,684,684,594,59
06.09.20204,654,784,654,78
07.09.20204,984,984,744,83
08.09.20204,855,314,855,31
09.09.20205,65,825,595,78
10.09.20205,785,925,535,53
13.09.20205,515,995,55,96
14.09.20206,26,546,26,54
15.09.20206,927,196,97,19
16.09.20207,197,196,486,48
17.09.20206,246,855,96,85
20.09.20206,97,56,97,35
21.09.20207,357,457,037,18
22.09.20207,27,476,476,86
23.09.20206,77,016,77
24.09.202077,3577,27
27.09.20207,347,347,167,19
28.09.20207,37,97,257,9
29.09.20208,68,698,68,69
30.09.20209,39,557,838,44
01.10.20208,298,297,67,9
04.10.20207,788,57,58,48
05.10.20208,488,88,28,49
06.10.20208,358,858,028,29
07.10.20208,358,58,038,23
08.10.20208,38,48,028,04
11.10.20208,048,257,877,87
12.10.20207,98,067,257,27
13.10.20207,277,997,277,99
14.10.20208,158,47,88,3
15.10.20208,38,3588,16
18.10.20208,258,418,078,39
19.10.20208,438,588,358,48
20.10.20208,498,628,18,38
21.10.20208,388,548,358,46
22.10.20208,468,518,048,16
25.10.20208,168,167,457,54
26.10.20207,547,927,167,7
27.10.20207,77,997,687,76
29.10.20207,768,537,558,4
01.11.20208,48,47,968,17
02.11.20208,28,318,038,11
03.11.20208,088,38,088,1
04.11.20208,128,288,128,15
05.11.20208,38,38,148,19
08.11.20208,288,428,28,25
09.11.20208,258,458,228,22
10.11.20208,58,58,238,3
11.11.20208,39,138,39,13
12.11.20209,9810,049,4910,04
15.11.202010,510,81010,54
16.11.202010,7810,789,810,55
17.11.202010,5511,610,3411,6
18.11.202011,9512,7611,912,76
19.11.202014,0314,0314,0314,03
22.11.202015,4315,4315,4315,43
23.11.202016,9716,9713,8916,97
24.11.202015,2815,2815,2815,28
25.11.202013,7613,7613,7613,76
26.11.202012,3915,1312,3915,13
29.11.202014,9814,9814,0214,98
30.11.202014,9814,9914,9814,98
01.12.202014,914,913,4914,05
02.12.202014,814,9914,814,99
03.12.202015,515,5315,515,5
06.12.202014,914,914,714,7
07.12.202014,714,714,0814,08
08.12.202014,9414,9414,814,8
09.12.202014,7814,7814,214,2
10.12.2020141413,7813,94
13.12.202014,1514,8314,1514,83
14.12.202016,3116,3116,3116,31
15.12.202017,9417,9417,9417,94
16.12.202019,7319,731818
17.12.202017,6717,6716,216,68
20.12.202018,118,117,8917,89
21.12.202018,318,316,216,2
22.12.202016,1916,1916,1816,18
23.12.202017,717,7617,717,76
24.12.202018,0118,0117,917,9
27.12.202018,9918,9918,6818,68
28.12.202018,118,117,8817,88
29.12.202016,11916,118,8
30.12.202018,7418,741818