Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş.
18:10:00
70.6 ₺
+4.900 (%+7.46)
Önceki Kapanış: 65.7·
Volatilite: 10.650
Düşük₺65.25
Yüksek₺72.25
AL70.6
SAT70.7

Piyasa Verileri

Spot Piyasa
A:70.6
S:70.7
Önceki haftaya göre (WoW)
+14.61%
Önceki aya göre (MoM)
+3.67%
Yılbaşından bugüne (YTD)
+10.31%
Önceki yıla göre (YoY)
+67.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5109
KAPANIŞ 19,4745

En Düşük

DÜŞÜK 15,47

En Yüksek

YÜKSEK 27,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202219,1820,0218,8519,45
03.01.202219,4519,7519,2319,4
04.01.202219,4119,5919,1119,16
05.01.202219,1519,418,919,07
06.01.202219,0719,1818,9119,07
09.01.202219,5620,919,5420,8
10.01.202220,8220,8419,7820,08
11.01.202220,1220,2219,6919,78
12.01.202219,6520,519,519,79
13.01.202219,820,219,6519,86
16.01.202219,92119,7521
17.01.202221,5623,121,0222,74
18.01.202223,324,3621,5622,1
19.01.202222,123,7621,1823,18
20.01.202223,3223,5422,3422,7
23.01.202222,7424,422,2423,34
24.01.202223,9624,3821,6822,3
25.01.202222,322,321,221,36
26.01.202221,4422,3421,221,38
27.01.202221,521,6220,821,18
30.01.20222121,2820,720,7
31.01.202220,7421,5420,6820,76
01.02.202220,8221,720,8221,08
02.02.202221,521,520,520,66
03.02.202220,8821,2420,420,86
06.02.202220,821,420,7421,16
07.02.202221,221,2220,720,88
08.02.202220,9420,9620,620,74
09.02.202220,7421,3820,5421,16
10.02.202221,0222,620,8621,14
13.02.202220,720,8220,2420,4
14.02.202220,420,8420,420,56
15.02.202220,620,9420,3220,44
16.02.202220,520,6620,0220,12
17.02.202220,1220,219,9320,06
20.02.202220,0820,419,419,86
21.02.202219,720,7819,420,14
22.02.202219,9420,3819,8819,92
23.02.202217,9719,4117,9317,93
24.02.202218,119,6618,119,6
27.02.202220,320,8619,4519,77
28.02.202219,7720,419,5120
01.03.202220,221,219,6520,6
02.03.202220,2420,820,2420,6
03.03.202220,8421,7220,6421,48
06.03.202221,5423,3421,4822,1
07.03.202222,122,7621,1821,24
08.03.202221,521,6220,820,92
09.03.202221,0221,420,420,94
10.03.202220,9821,320,5220,94
13.03.202221,121,8420,9221
14.03.202221,0621,220,7220,96
15.03.202221,3821,620,9821,22
16.03.202221,321,620,921,06
17.03.202221,0821,1420,4820,76
20.03.202220,521,2420,321,08
21.03.202221,2821,320,8220,86
22.03.202220,8621,8620,8621,76
23.03.202221,7421,7420,9220,98
24.03.202221,0621,120,620,72
27.03.202220,921,220,6220,7
28.03.202220,720,7420,4420,52
29.03.202220,5420,7420,3220,42
30.03.202220,6820,820,3220,32
31.03.202220,420,4420,0620,24
03.04.202220,2420,319,9820,14
04.04.202220,220,3619,9520
05.04.202220,5821,52020,5
06.04.202220,520,6819,820,18
07.04.202220,320,3820,1220,36
10.04.202220,2220,6620,0820,32
11.04.202220,3220,322020,1
12.04.202220,120,1219,9619,96
13.04.20222020,119,9120,06
14.04.202220,0620,119,9120,02
17.04.202220,0220,242020,02
18.04.202220,0220,2419,9220
19.04.20222020,1219,8819,95
20.04.202219,9520,0619,8119,9
21.04.202219,9519,971919,55
24.04.202219,7819,781919,29
25.04.202219,319,4619,0919,21
26.04.202219,1319,218,8618,87
27.04.202219,0120,418,9419,6
28.04.202220,220,2419,6119,75
04.05.20221920,21919,72
05.05.202219,719,7218,919,48
08.05.202219,519,661919,25
09.05.202219,2521,1619,2520,38
10.05.202219,6620,1819,319,43
11.05.202219,4319,4518,8619,06
12.05.202219,1219,9918,9719,21
15.05.202219,219,218,518,89
16.05.202218,9720,3418,6319,13
17.05.202219,1519,7318,9419,21
19.05.202219,1919,1918,4218,93
22.05.20221919,218,5518,75
23.05.202218,7519,0918,6218,69
24.05.202218,719,218,6518,69
25.05.202219,5719,5718,7318,8
26.05.202218,8418,918,518,62
29.05.202218,6218,7618,4518,47
30.05.202218,4818,518,118,24
31.05.202218,3318,4418,0918,17
01.06.202218,318,31818,07
02.06.202218,3119,318,1118,46
05.06.202218,4618,8118,1518,51
06.06.202218,5318,718,2218,28
07.06.202218,2918,3117,717,85
08.06.202217,818,0316,9217,16
09.06.202217,518,3117,4117,76
12.06.202217,7517,7716,9817,28
13.06.202217,2717,3416,9316,97
14.06.202216,9117,216,917,12
15.06.202217,317,3716,516,86
16.06.202216,8616,916,516,75
19.06.202216,7717,3516,5616,6
20.06.202216,6116,9916,5816,88
21.06.202216,8416,9516,5916,71
22.06.202216,7117,516,6117,1
23.06.20221717,2816,8216,95
26.06.202216,8916,8916,5616,63
27.06.202216,6316,916,116,11
28.06.202216,1316,415,7515,84
29.06.202215,841615,7515,89
30.06.202215,8516,0915,7515,85
03.07.202215,8516,1515,615,75
04.07.202215,7515,9115,4715,55
05.07.202216,0117,11617,1
06.07.202218,418,7117,5417,88
07.07.202217,5317,816,916,96
12.07.20221717,2816,5216,64
13.07.202216,6416,7416,1616,25
17.07.202216,3217,5716,216,8
18.07.202216,818,4116,517,41
19.07.202217,341817,117,31
20.07.202217,3618,0617,1417,29
21.07.202217,4917,5917,0417,19
24.07.202217,1917,3917,117,22
25.07.202217,317,316,8817,17
26.07.202217,4817,4817,0217,08
27.07.202217,2317,2316,916,97
28.07.202217,0217,3216,916,97
31.07.202216,9517,1916,416,88
01.08.202216,9817,0516,5616,6
02.08.202216,6116,9916,5616,71
03.08.202216,7116,9816,616,81
04.08.202216,8517,2116,8317,09
07.08.202217,317,4117,1617,22
08.08.202217,2417,3116,9117,24
09.08.202217,2417,4717,0217,16
10.08.202217,2217,316,9316,95
11.08.202216,9718,4416,917,9
14.08.202218,1418,2417,5617,73
15.08.202217,7317,8117,0217,68
16.08.202217,6817,9817,2417,68
17.08.202217,6317,8817,0317,28
18.08.202217,2817,3516,9117,02
21.08.202217,0517,4917,0217,43
22.08.202217,6417,6417,217,33
23.08.202217,4317,5116,9917
24.08.202217,0517,331717,16
25.08.202217,2117,2817,0317,09
28.08.202217,0917,0916,516,61
30.08.202216,6916,9216,5216,7
31.08.202216,716,7316,516,54
01.09.202216,5417,2416,5416,9
04.09.20221717,0716,617
05.09.202217,117,1416,5916,65
06.09.202216,6917,0816,5516,9
07.09.202216,9517,3316,5816,83
08.09.202216,917,216,717
11.09.20221717,316,8817
12.09.202216,9517,0616,6216,78
13.09.202216,7816,7816,516,68
14.09.202216,7816,9616,5316,87
15.09.202216,7617,1716,6517,13
18.09.202217,1517,7816,8116,89
19.09.202216,8917,0116,3616,5
20.09.202216,3616,581616,15
21.09.202216,2116,3516,116,22
22.09.202216,4216,4216,116,13
25.09.202216,216,261616,09
26.09.202216,0916,1415,8515,92
27.09.202215,6616,415,6615,95
28.09.202215,9516,1515,6215,75
29.09.202216,116,115,515,89
02.10.202215,9116,0315,515,81
03.10.202215,8615,8615,5615,68
04.10.202215,6715,7515,5215,67
05.10.202215,6717,215,616,9
06.10.202216,9816,9916,3916,44
09.10.202216,4416,9816,0116,62
10.10.202216,6216,716,416,47
11.10.202216,4716,5616,0316,14
12.10.202216,1416,4816,0516,09
13.10.202216,0916,5116,0916,25
16.10.202216,2916,5216,216,38
17.10.202216,5418,0116,3418,01
18.10.202218,318,3417,317,53
19.10.202217,5318,9917,2818,43
20.10.202218,4319,161818,71
23.10.202219,42018,719,7
24.10.202219,7220,1218,318,56
25.10.202218,820,1218,5119,8
26.10.202219,820,8619,4920,12
27.10.202220,421,2820,320,7
30.10.202220,8622,7620,8622,2
31.10.202222,222,421,0421,18
01.11.202221,3622,2620,4421,38
02.11.202221,3621,3620,6221,12
03.11.20222122,120,7421,26
06.11.202221,322,022121,72
07.11.202221,821,9220,7821,14
08.11.202220,921,5220,1620,52
09.11.20222020,361919,29
10.11.202219,2719,2718,6519
13.11.202219,0720,4618,7620,24
14.11.202220,7421,3419,8520,5
15.11.202220,5820,7619,5619,56
16.11.202219,5619,8918,9219,67
17.11.202219,7420,6418,7920,64
20.11.202220,821,6420,3421,16
21.11.202221,3422,6221,1621,82
22.11.202221,8222,621,3422,42
23.11.202222,4823,8822,4623,32
24.11.202223,4223,7222,7423,24
27.11.202223,6824,923,6824,5
28.11.202224,5825,7423,424,02
29.11.202223,8624,5423,1823,42
30.11.202223,523,862323,12
01.12.202223,1425,4222,7225,18
04.12.202225,7427,325,4626,34
05.12.202226,426,624,224,88
06.12.20222525,423,0423,9
07.12.202223,924,622,9423,5
08.12.202223,5624,4423,2224,06
11.12.202224,4225,6424,3624,7
12.12.202224,626,7824,326,38
13.12.20222627,8424,725,18
14.12.202225,327,5825,326,8
15.12.202226,7826,7825,3625,62
18.12.202225,8627,2225,6227,1
19.12.2022272726,1826,72
20.12.202226,8227,3826,0626,5
21.12.202226,526,7225,525,98
22.12.202225,9825,982525,5
25.12.202225,4625,524,625,24
26.12.202225,3425,7623,524,5
27.12.202224,524,5823,323,78
28.12.20222525,5824,2824,46
29.12.202224,5424,924,3424,6