Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,551
KAPANIŞ 1,5444

En Düşük

DÜŞÜK 1,0592

En Yüksek

YÜKSEK 2,3321
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,45871,72821,45871,6724
02.01.20181,68171,83971,67241,7189
03.01.20181,72821,79321,70961,7654
04.01.20181,80251,83041,76541,7839
07.01.20181,80251,81181,73751,7561
08.01.20181,76541,81181,75611,7932
09.01.20181,80251,89541,76541,8954
10.01.20181,90471,97911,88611,9419
11.01.20181,96051,99761,90471,9326
14.01.20181,94191,96051,83971,8397
15.01.20181,82112,09981,80252,072
16.01.20182,08132,10911,98832,0162
17.01.20182,05342,06272,01622,0255
18.01.20182,02552,16492,02552,1277
21.01.20182,16492,19282,09982,1184
22.01.20182,1372,14632,09062,0906
23.01.20182,09062,12772,06272,0813
24.01.20182,09062,12772,0722,0813
25.01.20182,09982,11842,04412,1091
28.01.20182,11842,17422,09062,1184
29.01.20182,10912,14632,0722,072
30.01.20182,09062,10912,06272,0627
31.01.20182,09062,11842,05342,072
01.02.20182,08132,08132,02552,0255
04.02.20182,01622,04411,99761,9976
05.02.20181,92331,96981,86761,9605
06.02.20181,97912,00691,95121,9698
07.02.20181,96981,98831,88611,8861
08.02.20181,86761,90471,83041,8583
11.02.20181,89541,98831,87691,9512
12.02.20181,96051,96981,88611,8861
13.02.20181,9141,92331,86761,8676
14.02.20181,89541,96981,89541,9605
15.02.20181,96981,97911,92331,9419
18.02.20181,96981,97911,89541,914
19.02.20181,89541,90471,79321,8025
20.02.20181,86761,88611,83971,8769
21.02.20181,87691,90471,85831,8676
22.02.20181,88611,88611,85831,8769
25.02.20181,90471,94191,89541,9233
26.02.20181,92331,96981,9141,9326
27.02.20181,92331,94191,9141,9233
28.02.20181,92331,93261,89541,8954
01.03.20181,89541,95121,87691,914
04.03.20181,92331,95121,90471,914
05.03.20181,96051,96981,85831,8676
06.03.20181,86761,90471,86761,8769
07.03.20181,88611,9141,87691,8954
08.03.20181,89541,9141,87691,8861
11.03.20181,90471,95121,89541,9233
12.03.20181,93262,03481,90471,9976
13.03.20181,99762,00691,93261,9326
14.03.20181,93261,96981,92331,9233
15.03.20181,98832,05341,97911,9791
18.03.20181,98831,99761,96981,9883
19.03.20181,99762,00691,96981,9883
20.03.20181,98832,0721,97912,0627
21.03.20182,0722,09062,00692,0162
22.03.20181,98832,16491,97912,0906
25.03.20182,11842,31352,11842,2857
26.03.20182,32282,33212,1372,137
27.03.20182,1372,22062,09982,1277
28.03.20182,14632,16492,11842,1277
29.03.20182,14632,17422,09982,1091
01.04.20182,12772,15562,09062,137
02.04.20182,14632,16492,10912,137
03.04.20182,1372,14632,10912,1184
04.04.20182,11842,15562,10912,1091
05.04.20182,10912,17422,10912,1556
08.04.20182,17422,18351,98831,9883
09.04.20181,99762,01621,83041,8769
10.04.20181,87691,9141,71891,8304
11.04.20181,83041,85831,78391,8304
12.04.20181,83971,87691,81181,8118
15.04.20181,85831,92331,8491,9047
16.04.20181,9141,95121,83971,849
17.04.20181,8491,95121,80251,9419
18.04.20181,94191,95121,9141,9326
19.04.20181,92331,93261,86761,8861
23.04.20181,88611,93261,88611,9047
24.04.20181,9141,92331,83971,8676
25.04.20181,87691,89541,8491,8583
26.04.20181,86761,86761,83971,8676
29.04.20181,87691,89541,81181,8118
01.05.20181,82111,83971,75611,7839
02.05.20181,79321,81181,75611,7561
03.05.20181,75611,76541,70031,7003
06.05.20181,70031,76541,70031,7282
07.05.20181,74681,76541,70961,7189
08.05.20181,70031,72821,64461,7096
09.05.20181,71891,77461,66321,6817
10.05.20181,68171,68171,63531,6632
13.05.20181,65391,6911,65391,6817
14.05.20181,65391,67241,61671,626
15.05.20181,6261,63531,57021,6074
16.05.20181,60741,64461,57951,5795
17.05.20181,58881,60741,57951,5981
20.05.20181,58881,61671,58881,5888
21.05.20181,59811,60741,57951,5981
22.05.20181,58881,59811,55171,5517
23.05.20181,57021,57951,41231,4123
24.05.20181,43091,44951,38441,4402
27.05.20181,47731,49591,45871,4773
28.05.20181,47731,56091,44951,5424
29.05.20181,58881,63531,56091,6074
30.05.20181,6261,6261,50521,5052
31.05.20181,50521,53311,4681,4866
03.06.20181,53311,54241,48661,4866
04.06.20181,48661,51451,37511,3751
05.06.20181,38441,39371,31941,338
06.06.20181,3381,36581,31941,3472
07.06.20181,3381,34721,28221,2822
10.06.20181,27291,28221,20791,245
11.06.20181,23571,25431,21721,2265
12.06.20181,20791,2451,18931,2079
13.06.20181,20791,20791,18931,1986
17.06.20181,19861,22651,181,1893
18.06.20181,181,22651,17071,2172
19.06.20181,22651,26361,20791,245
20.06.20181,2451,31011,23571,2822
21.06.20181,29151,31941,27291,3008
24.06.20181,44021,44951,31941,3287
25.06.20181,3381,4031,32871,3844
26.06.20181,38441,48661,38441,4773
27.06.20181,47731,61671,45871,5424
28.06.20181,56091,58881,51451,5517
01.07.20181,55171,60741,55171,5981
02.07.20181,59811,59811,56091,5609
03.07.20181,57021,57951,54241,5517
04.07.20181,57021,6261,56091,5981
05.07.20181,59811,60741,57021,5795
08.07.20181,59811,65391,58881,5981
09.07.20181,57021,59811,53311,5331
10.07.20181,52381,52381,38441,3844
11.07.20181,38441,44951,35651,4216
12.07.20181,43091,44021,41231,4309
15.07.20181,44021,49591,43091,4587
16.07.20181,45871,53311,45871,5331
17.07.20181,53311,54241,47731,5145
18.07.20181,52381,55171,49591,5238
19.07.20181,53311,56091,53311,5331
22.07.20181,55171,57951,53311,5424
23.07.20181,55171,56091,4681,4866
24.07.20181,48661,54241,47731,5331
25.07.20181,54241,55171,45871,4866
26.07.20181,49591,52381,45871,4773
29.07.20181,4681,50521,45871,4866
30.07.20181,47731,53311,47731,4959
31.07.20181,50521,53311,48661,5145
01.08.20181,4681,47731,44021,4402
02.08.20181,44021,48661,43091,468
05.08.20181,45871,47731,43091,4402
06.08.20181,44951,45871,44021,4495
07.08.20181,45871,4681,44021,4402
08.08.20181,42161,4681,4031,4402
09.08.20181,41231,44951,20791,3565
12.08.20181,32871,34721,23571,2729
13.08.20181,31011,37511,31011,3472
14.08.20181,35651,38441,27291,2822
15.08.20181,30081,31941,25431,2636
16.08.20181,2451,25431,19861,2265
19.08.20181,22651,2451,21721,245
26.08.20181,25431,29151,2451,2822
27.08.20181,27291,3381,27291,3287
28.08.20181,31011,32871,30081,3194
30.08.20181,31011,31941,26361,2822
02.09.20181,28221,32871,27291,3194
03.09.20181,31941,3381,30081,3008
04.09.20181,30081,31941,29151,3008
05.09.20181,31011,34721,30081,3101
06.09.20181,32871,39371,31011,338
09.09.20181,34721,36581,30081,3101
10.09.20181,31011,34721,28221,3287
11.09.20181,3381,35651,28221,2915
12.09.20181,30081,31941,27291,3194
13.09.20181,32871,3381,31011,3101
16.09.20181,31011,32871,30081,3008
17.09.20181,30081,31941,29151,3101
18.09.20181,31011,32871,30081,3194
19.09.20181,31941,3381,29151,3008
20.09.20181,30081,31941,29151,3008
23.09.20181,31011,32871,30081,3101
24.09.20181,31941,37511,31941,3194
25.09.20181,32871,3381,29151,3101
26.09.20181,31011,32871,30081,3101
27.09.20181,31941,32871,30081,3194
30.09.20181,32871,34721,31011,3194
01.10.20181,31941,32871,29151,3008
02.10.20181,30081,31011,26361,2636
03.10.20181,25431,27291,19861,1986
04.10.20181,20791,22651,18931,2079
07.10.20181,20791,22651,18931,2265
08.10.20181,22651,2451,21721,2172
09.10.20181,21721,22651,17071,1707
10.10.20181,16141,21721,13351,1614
11.10.20181,17071,18931,1151,1893
14.10.20181,18931,25431,18931,2357
15.10.20181,2451,28221,22651,2357
16.10.20181,2451,25431,21721,2357
17.10.20181,23571,25431,20791,2079
18.10.20181,21721,21721,18931,1986
21.10.20181,19861,21721,17071,1707
22.10.20181,15211,15211,12431,1335
23.10.20181,15211,15211,12431,1335
24.10.20181,1151,14281,1151,1335
25.10.20181,13351,14281,08711,0871
29.10.20181,09641,10571,05921,0685
30.10.20181,07781,12431,05921,0685
31.10.20181,06851,09641,05921,0778
01.11.20181,08711,09641,07781,0778
04.11.20181,07781,10571,07781,1057
05.11.20181,10571,16141,09641,115
06.11.20181,12431,20791,10571,1986
07.11.20181,19861,19861,16141,1707
08.11.20181,17071,19861,15211,1707
11.11.20181,181,20791,17071,1986
12.11.20181,19861,2451,18931,1986
13.11.20181,19861,23571,19861,2079
14.11.20181,20791,21721,18931,1893
15.11.20181,18931,20791,18931,1986
18.11.20181,20791,2451,19861,2357
19.11.20181,23571,27291,20791,2079
20.11.20181,22651,22651,19861,1986
21.11.20181,20791,21721,181,1986
22.11.20181,20791,20791,18931,1986
25.11.20181,19861,22651,18931,2172
26.11.20181,22651,25431,20791,2357
27.11.20181,23571,26361,21721,2172
28.11.20181,23571,23571,20791,2172
29.11.20181,21721,23571,20791,2265
02.12.20181,2451,25431,20791,2079
03.12.20181,20791,21721,17071,18
04.12.20181,16141,18931,15211,1893
05.12.20181,181,18931,16141,1707
06.12.20181,181,18931,16141,18
09.12.20181,17071,18931,17071,1893
10.12.20181,18931,20791,181,1986
11.12.20181,20791,21721,14281,1893
12.12.20181,18931,19861,181,18
13.12.20181,18931,18931,15211,18
16.12.20181,18931,19861,17071,18
17.12.20181,17071,20791,17071,1986
18.12.20181,19861,23571,17071,2172
19.12.20181,20791,21721,17071,18
20.12.20181,181,181,16141,1614
23.12.20181,16141,181,16141,1707
24.12.20181,16141,17071,15211,1614
25.12.20181,16141,18931,15211,1893
26.12.20181,19861,19861,16141,1614
27.12.20181,17071,181,16141,18
30.12.20181,17071,18931,17071,1893