Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2376
KAPANIŞ 1,2351

En Düşük

DÜŞÜK 0,9756

En Yüksek

YÜKSEK 1,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,181,181,15211,1614
02.01.20191,16141,17071,15211,1614
03.01.20191,16141,18931,16141,1893
06.01.20191,18931,20791,181,2079
07.01.20191,20791,2451,18931,2357
08.01.20191,23571,25431,21721,245
09.01.20191,2451,26361,22651,245
10.01.20191,25431,31011,25431,3008
13.01.20191,28221,34721,27291,338
14.01.20191,34721,38441,3381,3751
15.01.20191,37511,42161,37511,4123
16.01.20191,41231,47731,41231,4495
17.01.20191,45871,54241,42161,4216
20.01.20191,43091,43091,32871,3472
21.01.20191,35651,39371,3381,3751
22.01.20191,37511,38441,34721,3565
23.01.20191,36581,39371,35651,3751
24.01.20191,38441,41231,35651,3937
27.01.20191,4031,43091,39371,403
28.01.20191,4031,43091,39371,4309
29.01.20191,43091,48661,43091,468
30.01.20191,47731,49591,3381,3565
31.01.20191,35651,38441,34721,3751
03.02.20191,37511,39371,34721,3565
04.02.20191,35651,37511,31011,3101
05.02.20191,31941,31941,2451,2543
06.02.20191,26361,27291,2451,2636
07.02.20191,26361,29151,25431,2822
10.02.20191,30081,31941,29151,3101
11.02.20191,31941,32871,29151,2915
12.02.20191,30081,31011,25431,2636
13.02.20191,26361,29151,2451,2729
14.02.20191,27291,31941,27291,3008
17.02.20191,31941,36581,31011,338
18.02.20191,3381,35651,31011,3287
19.02.20191,3381,36581,31941,3472
20.02.20191,34721,37511,3381,3751
21.02.20191,37511,44021,35651,403
24.02.20191,41231,4681,41231,4587
25.02.20191,45871,49591,44021,4495
26.02.20191,44951,47731,44021,4587
27.02.20191,45871,50521,45871,468
28.02.20191,47731,52381,4681,5145
03.03.20191,52381,64461,51451,6167
04.03.20191,6261,6911,57021,6817
05.03.20191,70961,74681,44951,4587
06.03.20191,45871,48661,32871,3287
07.03.20191,3381,39371,31941,3287
10.03.20191,3381,37511,31941,3287
11.03.20191,32871,35651,29151,3565
12.03.20191,35651,41231,3381,3751
13.03.20191,38441,42161,37511,4123
14.03.20191,41231,45871,4031,4402
17.03.20191,44951,48661,44951,4773
18.03.20191,47731,49591,45871,4773
19.03.20191,47731,50521,47731,4866
20.03.20191,49591,53311,48661,5052
21.03.20191,51451,51451,4031,4123
24.03.20191,42161,43091,32871,3751
25.03.20191,39371,41231,35651,4123
26.03.20191,41231,42161,32871,338
27.03.20191,3381,38441,31941,3658
28.03.20191,37511,41231,37511,3937
31.03.20191,39371,4031,3381,3844
01.04.20191,37511,47731,36581,4495
02.04.20191,45871,50521,44951,4587
03.04.20191,45871,4681,38441,4309
04.04.20191,44021,44951,41231,4216
07.04.20191,42161,44951,41231,4309
08.04.20191,44021,4681,43091,4402
09.04.20191,44021,44951,38441,3844
10.04.20191,39371,41231,35651,3751
11.04.20191,36581,38441,34721,3844
14.04.20191,38441,38441,36581,3844
15.04.20191,38441,42161,37511,4123
16.04.20191,42161,44951,41231,4309
17.04.20191,42161,44021,39371,403
18.04.20191,4031,42161,39371,3937
21.04.20191,38441,44021,37511,403
23.04.20191,39371,43091,39371,403
24.04.20191,4031,42161,35651,3658
25.04.20191,37511,38441,35651,3844
28.04.20191,38441,42161,37511,3937
29.04.20191,4031,4031,37511,3844
01.05.20191,38441,39371,35651,3565
02.05.20191,35651,36581,3381,3565
05.05.20191,32871,3381,2451,2729
06.05.20191,22651,29151,22651,2543
07.05.20191,26361,30081,20791,2265
08.05.20191,22651,23571,18931,2079
09.05.20191,21721,22651,16141,1614
12.05.20191,15211,15210,98491,0128
13.05.20191,0221,04061,01281,0406
14.05.20191,04061,04060,99421,0128
15.05.20191,0221,04061,01281,0128
16.05.20191,00351,0221,00351,0128
19.05.20191,0221,03131,00351,022
20.05.20191,01281,03130,99421,0128
21.05.20191,0221,0220,97560,9849
22.05.20190,97560,99420,97560,9849
23.05.20190,98491,00350,97560,9942
26.05.20191,00351,01280,99420,9942
27.05.20190,99421,03130,99421,0128
28.05.20191,0221,0221,00351,0035
29.05.20191,00351,03131,00351,022
30.05.20191,03131,04991,0221,0313
02.06.20191,04061,04991,0221,0313
06.06.20191,03131,06851,03131,0592
09.06.20191,05921,10571,04991,0871
10.06.20191,09641,12431,07781,0871
11.06.20191,08711,15211,07781,1521
12.06.20191,14281,15211,12431,1243
13.06.20191,13351,15211,1151,1243
16.06.20191,1151,17071,09641,1521
17.06.20191,16141,17071,14281,1428
18.06.20191,14281,15211,1151,1243
19.06.20191,13351,15211,1151,1243
20.06.20191,12431,13351,10571,115
23.06.20191,13351,14281,1151,1243
24.06.20191,12431,14281,10571,1428
25.06.20191,15211,181,14281,1521
26.06.20191,15211,16141,13351,1335
27.06.20191,13351,15211,12431,1335
30.06.20191,15211,181,14281,1614
01.07.20191,16141,181,16141,1614
02.07.20191,16141,18931,16141,18
03.07.20191,18931,19861,16141,1707
04.07.20191,181,19861,16141,1614
07.07.20191,14281,15211,12431,1521
08.07.20191,15211,16141,08711,0964
09.07.20191,09641,10571,05921,0871
10.07.20191,09641,10571,08711,0964
11.07.20191,09641,10571,04061,0592
15.07.20191,06851,08711,05921,0778
16.07.20191,08711,10571,07781,1057
17.07.20191,10571,13351,09641,115
18.07.20191,1151,13351,1151,115
21.07.20191,12431,12431,04991,0592
22.07.20191,05921,06851,04991,0499
23.07.20191,04991,05921,03131,0406
24.07.20191,04061,04991,03131,0313
25.07.20191,03131,05921,03131,0406
28.07.20191,04991,05921,03131,0406
29.07.20191,04061,04991,03131,0406
30.07.20191,04061,04991,0221,0313
31.07.20191,03131,04061,0221,0313
01.08.20191,01281,0221,00351,0128
04.08.20191,01281,05921,01281,0406
05.08.20191,06851,09641,04991,0592
06.08.20191,06851,06851,0221,022
07.08.20191,03131,04061,01281,0313
08.08.20191,03131,04061,01281,0313
14.08.20191,0221,03131,01281,022
15.08.20191,0221,03131,00351,0128
18.08.20191,0221,04061,00351,0128
19.08.20191,01281,0221,00351,0128
20.08.20191,01281,0221,00351,0035
21.08.20191,00351,01280,98490,9942
22.08.20190,99421,01280,99421,0035
25.08.20190,98491,01280,98491,0035
26.08.20191,00351,03131,00351,022
27.08.20191,0221,03131,01281,022
28.08.20191,0221,03131,01281,022
01.09.20191,0221,05921,0221,0406
02.09.20191,04991,05921,04061,0499
03.09.20191,05921,06851,04991,0592
04.09.20191,05921,07781,05921,0778
05.09.20191,07781,09641,06851,0685
08.09.20191,07781,09641,07781,0778
09.09.20191,07781,10571,07781,1057
10.09.20191,1151,1151,09641,0964
11.09.20191,09641,10571,08711,0871
12.09.20191,09641,10571,07781,0871
15.09.20191,08711,08711,06851,0685
16.09.20191,06851,07781,04991,0592
17.09.20191,05921,06851,04991,0592
18.09.20191,06851,06851,03131,0499
19.09.20191,04061,04991,03131,0406
22.09.20191,04061,04991,0221,0313
23.09.20191,04061,04991,03131,0406
24.09.20191,04991,08711,04061,0778
25.09.20191,10571,13351,07781,0778
26.09.20191,08711,09641,06851,0871
29.09.20191,09641,10571,07781,0778
30.09.20191,08711,09641,06851,0778
01.10.20191,06851,09641,06851,0778
02.10.20191,07781,09641,06851,0778
03.10.20191,07781,08711,06851,0871
06.10.20191,08711,1151,07781,0964
07.10.20191,07781,08711,04991,0685
08.10.20191,07781,07781,03131,0313
09.10.20191,03131,04060,99421,022
10.10.20191,0221,05921,01281,0406
13.10.20191,03131,04060,99420,9942
14.10.20191,01281,04991,00351,0406
15.10.20191,01281,03131,00351,022
16.10.20191,0221,04991,01281,022
17.10.20191,04991,05921,04061,0499
20.10.20191,05921,05921,03131,0406
21.10.20191,04061,05921,04061,0499
22.10.20191,05921,10571,04991,0964
23.10.20191,10571,10571,07781,0778
24.10.20191,08711,10571,07781,0964
27.10.20191,09641,10571,08711,0871
29.10.20191,07781,08711,06851,0778
30.10.20191,08711,08711,06851,0778
31.10.20191,07781,08711,06851,0778
03.11.20191,09641,1151,08711,115
04.11.20191,1151,1151,09641,115
05.11.20191,1151,16141,10571,1614
06.11.20191,17071,18931,15211,18
07.11.20191,17071,17071,13351,1428
10.11.20191,15211,21721,13351,2079
11.11.20191,21721,21721,181,1893
12.11.20191,18931,19861,181,18
13.11.20191,191,281,191,27
14.11.20191,291,41,281,32
17.11.20191,331,371,31,33
18.11.20191,331,381,321,38
19.11.20191,41,451,391,43
20.11.20191,451,451,391,41
21.11.20191,421,421,371,39
24.11.20191,391,421,371,37
25.11.20191,381,41,321,38
26.11.20191,391,421,381,4
27.11.20191,411,431,391,41
28.11.20191,421,461,411,44
01.12.20191,461,51,441,48
02.12.20191,481,491,431,43
03.12.20191,441,461,391,44
04.12.20191,461,471,431,45
05.12.20191,461,491,451,47
08.12.20191,471,491,451,48
09.12.20191,51,551,481,49
10.12.20191,511,551,491,54
11.12.20191,551,561,511,52
12.12.20191,531,541,51,5
15.12.20191,511,541,51,52
16.12.20191,531,551,521,53
17.12.20191,521,541,51,52
18.12.20191,521,541,511,52
19.12.20191,531,61,521,6
22.12.20191,631,751,621,64
23.12.20191,651,681,611,62
24.12.20191,631,661,61,65
25.12.20191,671,691,61,63
26.12.20191,641,661,551,57
29.12.20191,61,611,531,54
30.12.20191,571,641,571,58