Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,572
KAPANIŞ 10,5419

En Düşük

DÜŞÜK 8,63

En Yüksek

YÜKSEK 13,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,1512,2212,0412,14
02.01.202512,1812,3512,1612,22
05.01.202512,2812,5812,2812,48
06.01.202512,4812,7112,4512,51
07.01.202512,5112,6612,2612,27
08.01.202512,3212,4112,2612,39
09.01.202512,412,9612,3812,63
12.01.20251313,2512,1712,27
13.01.202512,3412,3812,0812,12
14.01.202512,1412,2111,8711,95
15.01.202512,1112,2312,0412,16
16.01.202512,1712,1811,9912,07
19.01.202512,1312,8912,0712,66
20.01.202512,5512,712,3412,37
21.01.202512,412,4712,2212,3
22.01.202512,3312,5712,2912,41
23.01.202512,4512,5712,0712,14
26.01.202512,3912,4712,1812,2
27.01.202512,2112,2511,9312,2
28.01.202512,212,4312,1712,37
29.01.202512,3712,3712,2812,31
30.01.202512,3212,431212,04
02.02.202511,9111,9611,7911,81
03.02.202511,8411,9111,6211,67
04.02.202511,6911,7111,1811,2
05.02.202511,2511,3911,1711,23
06.02.202511,2411,3311,2311,27
09.02.202511,2811,3611,2111,22
10.02.202511,2311,2411,0911,11
11.02.202511,1311,1710,8610,86
12.02.202510,8910,9810,8410,89
13.02.202510,9210,9710,8410,89
16.02.202510,911,0410,8610,88
17.02.202510,8910,9110,7810,82
18.02.202510,810,9610,510,54
19.02.202510,5410,6910,5210,63
20.02.202510,6510,810,310,41
23.02.202510,4510,6310,3710,46
24.02.202510,4510,4810,0510,05
25.02.202510,0510,2610,0510,15
26.02.202510,1210,3310,1210,28
27.02.202510,3710,8110,2210,26
02.03.202510,4310,5610,3410,42
03.03.202510,4710,8910,4510,56
04.03.202510,6310,7810,6310,78
05.03.202510,8511,210,8111,18
06.03.202511,212,1111,1311,94
09.03.202511,9612,1311,6711,77
10.03.202511,5512,5311,5512,39
11.03.202512,3912,391212,07
12.03.202512,1312,3312,1112,23
13.03.202512,2812,3112,112,15
16.03.202512,1912,412,1512,29
17.03.202512,2712,2711,9512,12
18.03.202511,2511,5810,9110,91
19.03.202510,911,3210,7511,1
20.03.202510,9710,999,9910,2
23.03.202510,2210,59,7110,25
24.03.202510,3711,2710,3611,27
25.03.202511,0711,4810,9511,15
26.03.202511,2711,3711,111,14
27.03.202511,1411,2710,911,25
01.04.202511,1511,210,7710,83
02.04.202510,7911,3210,7910,95
03.04.202510,9611,2110,8310,98
06.04.202510,5910,9810,3110,88
07.04.202511,0111,210,9711,1
08.04.202511,0311,1510,6610,67
09.04.202510,9511,110,810,83
10.04.202510,8410,9110,6210,67
13.04.202510,711,0810,710,83
14.04.202510,8411,0710,6710,71
15.04.202510,6510,6810,210,2
16.04.202510,2510,4310,1210,35
17.04.202510,3510,4610,2510,35
20.04.202510,3610,7510,3510,42
21.04.202510,4510,510,2510,28
23.04.202510,2910,410,2210,39
24.04.202510,4111,0710,3910,81
27.04.202510,8311,3510,610,66
28.04.202510,5510,7810,4210,44
29.04.202510,3710,4910,1610,18
01.05.202510,2710,5310,2710,47
04.05.202510,5610,7210,4510,54
05.05.202510,5411,2410,5410,83
06.05.202510,751110,610,77
07.05.202510,7310,8710,5710,73
08.05.202510,7610,8910,6510,72
11.05.202510,9211,1710,8811,08
12.05.202510,7510,810,5710,71
13.05.202510,7310,9410,710,7
14.05.202510,7210,8910,6110,65
15.05.202510,6711,1110,610,98
19.05.202510,9811,0710,6910,76
20.05.202510,6710,8110,610,61
21.05.202510,6510,8110,6210,68
22.05.202510,6810,7910,310,36
25.05.202510,4710,510,2810,31
26.05.202510,3110,410,0910,2
27.05.202510,1810,2610,0810,08
28.05.202510,110,2810,0110,01
29.05.202510,0110,059,939,94
01.06.20259,949,979,819,83
02.06.20259,910,119,910,08
03.06.202510,110,2310,0710,19
04.06.202510,1310,1910,0910,11
09.06.202510,1710,2710,1710,22
10.06.202510,2110,3510,1710,2
11.06.202510,1510,159,879,87
12.06.20259,489,579,239,41
15.06.20259,419,59,39,41
16.06.20259,429,469,299,29
17.06.20259,299,328,999,05
18.06.20259,079,158,878,87
19.06.20258,989,048,878,88
22.06.20258,818,818,638,65
23.06.20258,99,078,838,99
24.06.20259,029,138,938,98
25.06.20258,999,078,98,91
26.06.20258,918,968,818,88
29.06.20258,889,328,889,25
30.06.20259,299,439,229,4
01.07.20259,479,629,49,49
02.07.20259,579,669,499,57
03.07.20259,649,819,549,75
06.07.20259,699,699,489,5
07.07.20259,559,739,269,28
08.07.20259,299,429,289,36
09.07.20259,449,599,449,54
10.07.20259,69,679,359,45
13.07.20259,489,579,379,37
15.07.20259,379,619,199,34
16.07.20259,449,639,439,6
17.07.20259,69,799,59,69
20.07.20259,71109,719,9
21.07.20259,9110,19,849,89
22.07.20259,9210,029,849,85
23.07.20259,8910,169,8910,09
24.07.202510,1410,169,939,97
27.07.202510,0610,179,969,96
28.07.20259,9810,19,929,93
29.07.20259,9710,279,9710,05
30.07.202510,0710,1810,0410,07
31.07.202510,0710,1410,0110,07
03.08.202510,1410,2610,1310,2
04.08.202510,2911,2210,1710,75
05.08.202510,810,8810,5610,59
06.08.202510,6710,8510,4910,49
07.08.202510,5310,6510,4810,5
10.08.202510,5910,8710,5610,74
11.08.202510,8310,8510,4810,48
12.08.202510,5110,5610,2810,28
13.08.202510,2910,5810,1410,14
14.08.202510,1510,3110,1210,25
17.08.202510,3410,5510,3210,49
18.08.202510,4810,5310,3610,36
19.08.202510,3511,1310,3510,78
20.08.202510,8311,0610,7410,88
21.08.202510,9311,1510,9111,11
24.08.202511,3212,211,0711,92
25.08.202511,9412,2311,811,87
26.08.202511,911,9411,3711,41
27.08.202511,4212,5511,4212,55
28.08.202512,612,6212,0512,16
31.08.202512,1612,7711,9312,45
01.09.202512,4312,6211,3711,78
02.09.202511,7411,8211,5111,69
03.09.202511,7212,6411,7212,32
04.09.202512,3812,4912,0512,1
07.09.202512,0312,0311,5611,57
08.09.202511,7211,811,2911,3
09.09.202511,4211,4711,0311,09
10.09.202511,0911,5611,0911,15
11.09.202511,1211,210,5710,64
14.09.202510,6711,5110,5611,5
15.09.202511,5111,711,3811,64
16.09.202511,6511,8511,6311,75
17.09.202511,8512,0811,611,62
18.09.202511,6811,8811,5611,86
21.09.202512,0512,1211,8511,87
22.09.202511,7511,7511,2711,36
23.09.202511,3811,4311,0611,3
24.09.202511,3411,4411,1711,22
25.09.202511,2111,3410,9310,95
28.09.202510,9510,9810,5810,58
29.09.202510,610,6410,4610,51
30.09.202510,4810,8310,4410,78
01.10.202510,8511,4210,8411,08
02.10.202511,0911,1210,7310,75
05.10.202510,8510,9810,5710,62
06.10.202510,6110,7510,5410,61
07.10.202510,5710,8710,4910,49
08.10.202510,610,7910,5510,61
09.10.202510,6210,6810,4810,57
12.10.202510,410,410,110,12
13.10.202510,2310,319,729,81
14.10.20259,8510,019,849,94
15.10.20259,9110,079,79,7
16.10.20259,669,799,389,66
19.10.20259,89,939,569,89
20.10.20259,9710,029,89,87
21.10.20259,99,989,699,7
22.10.20259,699,789,599,61
23.10.20259,6610,219,6610,16
26.10.202510,1710,219,939,99
27.10.202510,0210,069,949,96
29.10.20259,9710,959,9710,8
30.10.202510,9310,9310,5810,82
02.11.202510,8610,9910,7110,72
03.11.202510,6610,6610,3410,43
04.11.202510,4410,5110,3410,41
05.11.202510,4610,5210,3410,34
06.11.202510,3510,410,0710,1
09.11.202510,1710,29,899,9
10.11.20259,99,949,49,58
11.11.20259,659,679,459,45
12.11.20259,479,689,449,45
13.11.20259,439,979,269,38
16.11.20259,469,619,449,5
17.11.20259,59,639,369,39
18.11.20259,439,569,439,47
19.11.20259,59,699,59,6
20.11.20259,69,749,549,61
23.11.20259,629,789,569,62
24.11.20259,79,719,349,35
25.11.20259,389,439,339,36
26.11.20259,49,469,329,32
27.11.20259,339,389,219,22
30.11.20259,229,429,229,4
01.12.20259,49,529,49,44
02.12.20259,59,549,429,44
03.12.20259,479,519,349,38
04.12.20259,389,469,369,4
07.12.20259,479,649,479,54
08.12.20259,579,589,469,51
09.12.20259,599,69,399,4
10.12.20259,419,649,419,58
11.12.20259,69,759,599,65
14.12.20259,689,739,599,63
15.12.20259,679,679,469,49
16.12.20259,499,539,429,46
17.12.20259,489,549,449,45
18.12.20259,479,59,389,5
21.12.20259,529,69,369,42
22.12.20259,429,499,379,38
23.12.20259,49,429,299,33
24.12.20259,359,49,39,3
25.12.20259,39,329,199,23
28.12.20259,249,279,039,03
29.12.20259,049,0999,06
30.12.20259,099,259,089,2