Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3973
KAPANIŞ 2,3969

En Düşük

DÜŞÜK 1,15

En Yüksek

YÜKSEK 3,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,61,611,561,58
02.01.20201,571,581,451,5
05.01.20201,481,491,431,43
06.01.20201,461,481,451,45
07.01.20201,421,441,391,41
08.01.20201,51,521,471,52
09.01.20201,521,541,51,51
12.01.20201,521,571,521,55
13.01.20201,561,561,511,54
14.01.20201,521,611,51,6
15.01.20201,611,631,561,56
16.01.20201,571,621,531,59
19.01.20201,611,661,61,65
20.01.20201,641,671,621,65
21.01.20201,651,671,611,62
22.01.20201,611,671,61,65
23.01.20201,681,681,631,64
26.01.20201,631,681,611,66
27.01.20201,681,741,661,74
28.01.20201,751,771,691,7
29.01.20201,691,71,651,67
30.01.20201,681,71,671,7
02.02.20201,71,771,691,75
03.02.20201,771,791,761,78
04.02.20201,791,821,771,78
05.02.20201,81,891,791,87
06.02.20201,881,891,81,81
09.02.20201,811,871,641,75
10.02.20201,781,821,741,81
11.02.20201,811,841,741,81
12.02.20201,811,851,81,84
13.02.20201,851,981,841,97
16.02.20201,9921,91,91
17.02.20201,921,951,871,91
18.02.20201,921,951,861,87
19.02.20201,871,881,731,76
20.02.20201,751,811,71,8
23.02.20201,751,871,731,86
24.02.20201,882,081,821,94
25.02.20201,922,011,911,94
26.02.20201,931,951,731,73
27.02.20201,481,721,471,67
01.03.20201,8821,821,97
02.03.20201,992,021,881,9
03.03.20201,922,031,881,93
04.03.20201,961,991,91,91
05.03.20201,891,931,821,85
08.03.20201,781,841,581,66
09.03.20201,721,751,51,51
10.03.20201,51,571,391,54
11.03.20201,471,481,261,27
12.03.20201,271,391,211,39
15.03.20201,331,371,261,27
16.03.20201,291,321,151,24
17.03.20201,21,311,191,24
18.03.20201,231,261,21,22
19.03.20201,271,291,221,23
22.03.20201,181,211,161,18
23.03.20201,231,261,211,26
24.03.20201,281,321,241,29
25.03.20201,291,331,271,31
26.03.20201,311,321,221,23
29.03.20201,231,241,21,22
30.03.20201,241,271,231,26
31.03.20201,241,311,221,3
01.04.20201,331,361,271,3
02.04.20201,311,361,31,31
05.04.20201,341,381,321,36
06.04.20201,381,411,351,36
07.04.20201,361,371,341,35
08.04.20201,371,381,351,38
09.04.20201,381,41,371,38
12.04.20201,371,431,361,39
13.04.20201,411,431,41,41
14.04.20201,421,421,321,35
15.04.20201,371,391,341,38
16.04.20201,421,511,411,46
19.04.20201,481,561,481,53
20.04.20201,511,531,481,51
21.04.20201,531,611,511,57
23.04.20201,581,631,571,6
26.04.20201,641,681,631,66
27.04.20201,671,731,641,68
28.04.20201,691,721,691,7
29.04.20201,711,731,631,66
03.05.20201,621,821,621,82
04.05.20201,841,851,721,73
05.05.20201,741,91,731,84
06.05.20201,841,861,791,79
07.05.20201,811,851,761,77
10.05.20201,791,851,771,81
11.05.20201,751,781,711,74
12.05.20201,741,771,721,73
13.05.20201,721,741,671,68
14.05.20201,71,811,71,72
17.05.20201,741,821,731,75
19.05.20201,771,791,751,75
20.05.20201,781,811,751,77
21.05.20201,771,831,751,81
26.05.20201,851,861,811,81
27.05.20201,831,841,781,79
28.05.20201,791,861,791,81
31.05.20201,831,881,811,85
01.06.20201,861,861,821,83
02.06.20201,841,891,821,85
03.06.20201,851,931,841,89
04.06.20201,911,931,891,9
07.06.20201,911,951,91,91
08.06.20201,922,041,892,03
09.06.20202,042,0822,02
10.06.20201,992,041,981,98
11.06.20201,972,051,952,03
14.06.202022,231,992,23
15.06.20202,262,432,212,28
16.06.20202,32,412,292,35
17.06.20202,382,482,362,43
18.06.20202,462,482,32,32
21.06.20202,352,552,322,55
22.06.20202,592,82,492,73
23.06.20202,712,892,652,67
24.06.20202,72,792,682,73
25.06.20202,752,862,72,75
28.06.20202,82,882,782,84
29.06.20202,873,022,812,93
30.06.20202,953,092,953,05
01.07.20203,063,3533,3
02.07.20203,33,543,263,44
05.07.20203,543,713,483,65
06.07.20203,673,843,493,67
07.07.20203,713,753,533,53
08.07.20203,553,563,193,19
09.07.20203,153,472,993,43
12.07.20203,533,623,363,36
13.07.20203,363,573,243,38
15.07.20203,393,483,323,32
16.07.20203,343,423,313,32
19.07.20203,333,343,163,16
20.07.20203,193,293,043,08
21.07.20203,123,263,053,09
22.07.20203,133,163,043,05
23.07.20203,013,172,993,09
26.07.20203,123,153,053,06
27.07.20203,073,192,932,99
28.07.20202,993,052,882,95
29.07.20202,962,982,922,94
03.08.20202,983,032,652,75
04.08.20202,772,852,642,79
05.08.20202,772,852,522,52
06.08.20202,472,772,272,71
09.08.20202,652,962,582,93
10.08.20202,953,132,953,04
11.08.20203,053,163,023,06
12.08.20203,083,313,063,29
13.08.20203,263,272,973,03
16.08.20203,043,062,862,86
17.08.20202,7132,62,9
18.08.20202,872,92,822,84
19.08.20202,832,832,722,77
20.08.20202,772,82,692,7
23.08.20202,712,782,712,77
24.08.20202,792,982,752,97
25.08.20202,953,042,813
26.08.202033,162,963,12
27.08.20203,133,143,013,09
30.08.20203,073,082,963,06
31.08.20203,063,152,973,12
01.09.20203,123,183,063,06
02.09.20203,073,122,982,99
03.09.202033,112,973
06.09.20203,013,062,993
07.09.20203,013,022,932,93
08.09.20202,933,042,922,98
09.09.20202,993,092,963
10.09.20203,023,0833,01
13.09.20203,033,052,992,99
14.09.20203,013,052,942,97
15.09.20202,982,992,942,94
16.09.20202,933,062,923
17.09.20203,013,042,972,98
20.09.20202,993,022,852,87
21.09.20202,892,922,862,88
22.09.20202,93,032,92,98
23.09.20202,952,982,942,96
24.09.20202,993,072,982,99
27.09.20202,993,052,952,95
28.09.20202,973,042,952,98
29.09.20203,113,273,093,11
30.09.20203,113,133,033,04
01.10.20203,033,123,013,05
04.10.20203,083,153,063,12
05.10.20203,143,193,083,11
06.10.20203,113,133,073,09
07.10.20203,13,163,093,13
08.10.20203,153,183,013,05
11.10.20203,053,093,023,06
12.10.20203,063,223,043,1
13.10.20203,123,133,063,07
14.10.20203,063,083,023,02
15.10.20203,043,073,023,03
18.10.20203,043,143,033,09
19.10.20203,093,173,073,13
20.10.20203,153,373,143,31
21.10.20203,333,343,173,18
22.10.20203,183,213,033,1
25.10.20203,073,072,82,81
26.10.20202,812,942,752,89
27.10.20202,862,882,812,83
29.10.20202,772,82,712,74
01.11.20202,762,852,752,78
02.11.20202,782,832,722,8
03.11.20202,812,972,812,92
04.11.20202,932,982,872,91
05.11.20202,92,962,892,93
08.11.20202,953,052,953,01
09.11.202033,072,993,05
10.11.20203,073,113,043,09
11.11.20203,13,132,932,95
12.11.20202,963,032,963,01
15.11.20203,033,073,013,02
16.11.20203,023,022,932,94
17.11.20202,942,992,932,96
18.11.20202,962,982,912,95
19.11.20202,953,022,942,98
22.11.20202,983,052,932,97
23.11.20202,983,012,952,98
24.11.202033,152,983,07
25.11.20203,13,213,093,11
26.11.20203,113,122,993,02
29.11.20202,982,992,882,9
30.11.20202,933,032,923
01.12.202033,092,963,01
02.12.20203,013,052,993,03
03.12.20203,053,083,033,04
06.12.20203,043,083,023,04
07.12.20203,043,143,033,14
08.12.20203,163,283,153,18
09.12.20203,193,253,073,12
10.12.20203,123,133,033,08
13.12.20203,13,173,13,12
14.12.20203,133,143,073,1
15.12.20203,123,133,033,04
16.12.20203,073,093,043,06
17.12.20203,063,123,053,08
20.12.20203,073,193,023,13
21.12.20203,163,213,143,15
22.12.20203,163,23,153,16
23.12.20203,163,173,123,13
24.12.20203,143,183,123,13
27.12.20203,153,183,133,14
28.12.20203,153,363,143,25
29.12.20203,263,333,183,19
30.12.20203,23,273,153,25