Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2864
KAPANIŞ 13,2506

En Düşük

DÜŞÜK 8,46

En Yüksek

YÜKSEK 19,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,628,848,618,84
02.01.20248,828,838,588,58
03.01.20248,578,858,468,85
04.01.20249,159,188,838,95
07.01.20248,989,18,968,96
08.01.20249,019,038,728,76
09.01.20248,768,998,728,97
10.01.202499,118,959,05
11.01.20248,958,988,748,88
14.01.20248,939,078,99
15.01.20249,029,058,898,94
16.01.20248,98,988,838,85
17.01.20248,899,178,899,06
18.01.20249,069,098,98,93
21.01.20248,929,188,899,06
22.01.20249,169,238,888,93
23.01.20248,959,18,99,04
24.01.20249,139,429,089,42
25.01.20249,459,499,349,48
28.01.20249,549,639,399,4
29.01.20249,429,439,39,31
30.01.20249,39,739,299,61
31.01.20249,699,769,589,59
01.02.20249,639,89,549,63
04.02.20249,669,849,659,73
05.02.20249,789,869,689,84
06.02.20249,849,919,79,75
07.02.20249,7510,079,749,95
08.02.20249,9910,389,9810,32
11.02.202410,4410,4810,1610,22
12.02.202410,2410,359,99,98
13.02.20249,9710,079,7710,03
14.02.202410,0710,2810,0710,24
15.02.202410,2810,5710,0610,43
18.02.202410,5410,6510,0210,11
19.02.202410,1110,291010,16
20.02.202410,2310,259,9910,03
21.02.202410,0710,6110,0610,45
22.02.202410,4510,5310,1610,25
25.02.202410,310,510,1410,22
26.02.202410,2210,229,929,94
27.02.20249,9210,289,789,79
28.02.20249,810,019,7810
29.02.20241010,339,9110,28
03.03.202410,3910,539,879,87
04.03.20249,9810,389,9310,05
05.03.20241011,059,9511,05
06.03.202411,2111,2910,6610,66
07.03.202410,7111,3810,7111,11
10.03.202411,3111,5410,7710,78
11.03.202410,8111,810,7711,53
12.03.202411,5512,1911,211,97
13.03.202411,9812,0811,6411,89
14.03.202411,9212,3611,6311,63
17.03.202411,8311,8411,0711,18
18.03.202411,211,4711,1111,16
19.03.202411,1611,310,7510,8
20.03.202410,8710,9310,3310,33
21.03.202410,3510,510,2210,25
24.03.202410,310,6610,0210,03
25.03.202410,0910,169,599,59
26.03.20249,619,939,529,76
27.03.20249,8110,249,8110,09
28.03.202410,1310,279,9710,07
31.03.202410,1110,269,8410,07
01.04.202410,0510,199,669,71
02.04.20249,679,699,399,4
03.04.20249,459,639,419,42
04.04.20249,439,99,439,9
07.04.20241010,569,9610,49
08.04.202410,510,6310,3710,57
14.04.202410,4510,7110,3710,53
15.04.202410,4810,599,9710,07
16.04.202410,1210,219,9510,05
17.04.202410,0810,19,9410,02
18.04.202410,7211,0210,5511,02
21.04.202411,5512,1211,3612,12
23.04.202413,3213,3312,6713,33
24.04.202413,2513,9812,9513
25.04.202413,0513,7412,6813,2
28.04.202413,4114,5213,1114,52
29.04.202414,7515,9714,7415,16
01.05.202415,4115,5814,4414,52
02.05.202414,5214,914,3214,59
05.05.202414,715,1114,514,5
06.05.202414,5514,6914,2514,5
07.05.202414,5214,913,913,94
08.05.202413,9914,0713,5313,71
09.05.202413,713,8313,4113,48
12.05.202413,4813,512,9913
13.05.202413,0113,441313,27
14.05.202413,1913,4713,0813,15
15.05.202413,1513,331313,26
16.05.202413,3713,6613,1513,38
19.05.202413,3614,4313,2813,73
20.05.202413,7713,8313,113,15
21.05.202413,1713,5413,1413,37
22.05.202413,3513,6413,2613,33
23.05.202413,4113,4513,0913,16
26.05.202413,1913,2612,7112,74
27.05.202412,812,9412,712,8
28.05.202412,812,912,2612,26
29.05.202412,2612,3712,1512,2
30.05.202412,2412,4311,9612,02
02.06.202412,0812,2311,9412,17
03.06.202412,1812,4312,1612,23
04.06.202412,2512,3211,7911,95
05.06.202411,9912,211,9611,98
06.06.202412,0812,111,5511,55
09.06.202411,5711,8111,4111,47
10.06.202411,4711,6411,3111,36
11.06.202411,3712,4911,3712,49
12.06.202413,4513,7312,9213,73
13.06.202413,814,213,1513,31
19.06.202413,2213,4512,6513,1
20.06.202413,214,4113,214,41
23.06.20241515,8514,7714,9
24.06.202414,8416,3914,7616,39
25.06.202417,517,716,5116,6
26.06.202416,7418,2616,7418,26
27.06.202417,918,2416,4416,44
30.06.202415,916,2514,814,8
01.07.20241516,2814,2615,9
02.07.202415,9216,5215,115,25
03.07.202415,2815,815,1915,23
04.07.202415,2315,414,6415,02
07.07.202415,115,414,8315,39
08.07.202415,4716,9215,1616,16
09.07.202416,1617,0415,9216,47
10.07.202416,5516,8716,3316,38
11.07.202416,3816,5916,1616,34
15.07.202416,2216,4115,6615,77
16.07.202415,7716,215,5215,9
17.07.202415,9417,2215,8516,81
18.07.202416,7617,5616,516,87
21.07.202416,417,3816,417,07
22.07.202417,0617,1716,6816,84
23.07.202416,8417,716,4317,32
24.07.202417,3317,4716,9917,16
25.07.202417,281817,2217,54
28.07.202417,7817,8217,0817,18
29.07.202417,1717,5916,416,4
30.07.202416,3816,4515,3615,43
31.07.202415,6816,1915,615,75
01.08.202415,515,6814,9815,02
04.08.202413,7714,2713,5213,64
05.08.202414,0114,2413,6713,83
06.08.202413,9313,9913,5613,84
07.08.202413,815,2213,815,22
08.08.202415,9216,4515,2215,3
11.08.202415,4915,9714,9315,07
12.08.202415,1115,514,8115,5
13.08.202415,5815,8815,2915,31
14.08.202415,4316,8414,9216,84
15.08.202417,1717,316,716,76
18.08.202416,9917,6616,7517,37
19.08.202417,3817,7416,8616,98
20.08.202416,9817,3816,4716,65
21.08.202416,7516,9716,0416,24
22.08.202416,2616,8816,1516,34
25.08.202416,4516,5515,515,63
26.08.202415,5917,1915,517,19
27.08.202417,4217,5716,9617,07
28.08.202417,117,2116,4916,92
01.09.202417,0117,2316,7717,05
02.09.202417,1817,961717,03
03.09.202416,8217,3516,7517,07
04.09.202417,2318,4517,217,4
05.09.202417,418,6517,418,53
08.09.202418,5718,8218,0718,28
09.09.202418,2818,5517,217,37
10.09.202417,317,5516,6116,63
11.09.202418,2918,2917,7218,29
12.09.202417,9519,4617,8518,13
15.09.202418,1119,4618,0818,28
16.09.202418,3618,7118,1318,45
17.09.202418,5518,6817,9317,95
18.09.202418,1918,2517,8618,04
19.09.202418,1818,3417,7617,82
22.09.20241818,0717,6117,63
23.09.202417,6418,2517,3417,95
24.09.202418,118,1317,317,3
25.09.202417,4217,8617,0917,13
26.09.202417,217,9817,0117,73
29.09.202417,7317,9417,2217,25
30.09.202416,2516,3315,5315,53
01.10.202415,115,3814,4214,49
02.10.202414,5314,8714,2314,3
03.10.202414,4114,4713,8514,4
06.10.202414,5214,6913,9914,05
07.10.202414,0514,4713,8614,1
08.10.202414,6515,5114,6214,97
09.10.202414,9915,3914,4814,52
10.10.202414,5515,114,4714,67
13.10.202414,714,7314,1214,18
14.10.202414,214,5614,1814,51
15.10.202414,5114,7114,314,69
16.10.202414,7115,2914,6114,93
17.10.202414,9615,0414,4914,54
20.10.202414,5514,6514,1114,22
21.10.202414,3415,6414,2815,13
22.10.202415,1115,3914,5814,64
23.10.202414,6915,1614,6915,1
24.10.202415,0715,414,9415,12
27.10.202415,215,2515,0215,05
29.10.202415,0715,5615,0115,13
30.10.202415,115,4415,0915,43
31.10.202415,6415,7415,2215,62
03.11.202415,5915,6814,9215,4
04.11.202415,5115,5715,0715,21
05.11.202415,2815,6815,2215,52
06.11.202415,5115,6114,7914,92
07.11.202414,8915,0714,6114,85
10.11.202414,915,1514,8714,92
11.11.202413,513,8413,4313,43
12.11.202413,4313,713,4113,47
13.11.202413,5313,6213,3513,39
14.11.202413,4313,4913,213,23
17.11.202413,2413,3112,9112,91
18.11.202412,9513,1912,6212,72
19.11.202412,7412,8712,3512,39
20.11.202412,4412,7412,412,71
21.11.202412,7412,9412,5712,91
24.11.202412,9813,1212,8812,92
25.11.202412,9213,1312,8312,88
26.11.202412,9513,0712,7212,72
27.11.202412,7512,7912,5512,6
28.11.202412,6112,9712,5612,87
01.12.202412,8113,2512,7413,07
02.12.202413,0913,1813,0113,01
03.12.202413,0313,271313,01
04.12.202413,0413,2413,0113,07
05.12.202413,1613,213,0613,07
08.12.202413,1413,1813,0113,14
09.12.202413,1613,1912,7112,71
10.12.202412,7212,8812,6712,69
11.12.202412,7412,8812,5512,64
12.12.202412,5912,6812,5312,66
15.12.202412,6912,8512,5612,58
16.12.202412,9213,2212,6812,68
17.12.202412,6813,4812,6812,81
18.12.202412,7913,1712,6412,67
19.12.202412,7312,7912,4912,53
22.12.202412,5412,5912,1612,22
23.12.202412,212,6712,1512,23
24.12.202412,3812,412,2112,21
25.12.202412,2512,3912,112,18
26.12.202412,1912,2912,1812,29
29.12.202412,3412,4512,1712,19
30.12.202412,1912,2112,112,11