Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2719
KAPANIŞ 7,2664

En Düşük

DÜŞÜK 3,46

En Yüksek

YÜKSEK 14,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,463,663,463,64
03.01.20223,643,73,583,63
04.01.20223,643,763,613,73
05.01.20223,73,773,683,74
06.01.20223,753,763,73,72
09.01.20223,753,753,673,67
10.01.20223,693,713,573,59
11.01.20223,613,623,553,58
12.01.20223,583,723,573,66
13.01.20223,683,833,683,83
16.01.20223,864,073,854
17.01.20224,014,023,683,7
18.01.20223,653,773,593,74
19.01.20223,753,833,633,66
20.01.20223,663,673,573,65
23.01.20223,693,853,623,7
24.01.20223,763,783,683,73
25.01.20223,743,783,723,73
26.01.20223,653,753,643,75
27.01.20223,833,963,813,87
30.01.20223,923,943,783,81
31.01.20223,823,853,783,79
01.02.20223,83,813,763,77
02.02.20223,773,793,653,68
03.02.20223,693,73,613,64
06.02.20223,643,693,613,68
07.02.20223,683,723,673,7
08.02.20223,73,733,683,71
09.02.20223,73,83,693,73
10.02.20223,713,723,643,68
13.02.20223,643,663,553,55
14.02.20223,563,663,533,63
15.02.20223,643,713,643,66
16.02.20223,673,693,573,57
17.02.20223,683,723,593,63
20.02.20223,73,993,673,99
21.02.20223,944,283,94,14
22.02.20224,164,2344
23.02.20223,713,843,63,6
24.02.20223,73,963,593,93
27.02.20223,824,123,73,79
28.02.20223,833,873,693,76
01.03.20223,763,783,713,73
02.03.20223,753,863,733,75
03.03.20223,743,823,73,71
06.03.20223,683,753,663,72
07.03.20223,693,753,683,69
08.03.20223,723,83,73,77
09.03.20223,873,953,783,88
10.03.20223,883,893,833,85
13.03.20223,863,973,843,89
14.03.20223,94,243,874,12
15.03.20224,144,274,074,19
16.03.20224,224,284,154,17
17.03.20224,194,454,184,34
20.03.20224,384,54,384,42
21.03.20224,444,54,374,43
22.03.20224,464,474,284,29
23.03.20224,294,554,284,5
24.03.20224,534,954,54,95
27.03.20225,025,224,995,16
28.03.20225,165,675,095,6
29.03.20225,625,665,315,31
30.03.20225,315,655,35,5
31.03.20225,525,995,445,97
03.04.20226,046,175,575,66
04.04.20225,695,915,535,66
05.04.20225,725,895,645,77
06.04.20225,815,865,685,71
07.04.20225,86,085,685,79
10.04.20225,835,945,745,75
11.04.20225,765,95,735,76
12.04.20225,85,855,555,55
13.04.20225,595,645,325,38
14.04.20225,415,565,45,43
17.04.20225,475,585,435,45
18.04.20225,485,535,345,4
19.04.20225,435,525,375,39
20.04.20225,425,455,375,39
21.04.20225,375,425,055,06
24.04.202255,194,955,07
25.04.20225,15,144,744,81
26.04.20224,824,874,744,8
27.04.20224,834,964,824,91
28.04.20224,925,164,835,06
04.05.20225,145,335,115,23
05.05.20225,25,485,155,44
08.05.20225,465,595,385,46
09.05.20225,155,195,075,12
10.05.20225,155,275,125,17
11.05.20225,125,194,935,1
12.05.20225,165,365,115,33
15.05.20225,355,55,335,44
16.05.20225,465,475,315,31
17.05.20225,35,45,35,36
19.05.20225,395,645,365,63
22.05.20225,845,985,745,75
23.05.20225,796,085,735,86
24.05.20225,95,925,785,82
25.05.20225,836,45,796,4
26.05.20226,46,976,376,87
29.05.20226,97,466,747,27
30.05.20227,287,516,956,99
31.05.20227,067,367,047,27
01.06.20227,367,387,17,19
02.06.20227,217,697,077,19
05.06.20227,237,397,197,25
06.06.20227,297,527,257,28
07.06.20227,377,416,786,97
08.06.20227,017,386,987,31
09.06.20227,267,427,177,35
12.06.20227,377,417,077,1
13.06.20227,27,216,726,81
14.06.20226,8376,766,89
15.06.20226,96,946,66,73
16.06.20226,747,166,727,11
19.06.20227,157,257,137,2
20.06.20227,237,737,237,73
21.06.20227,667,87,487,49
22.06.20227,517,647,367,4
23.06.20227,457,577,357,42
26.06.20227,227,687,157,5
27.06.20227,557,637,267,38
28.06.20227,47,446,916,91
29.06.20226,947,036,646,84
30.06.20226,846,976,826,84
03.07.20226,886,936,586,6
04.07.20226,666,666,316,36
05.07.20226,396,646,366,53
06.07.20226,546,816,536,81
07.07.20226,816,876,766,79
12.07.20226,797,056,776,91
13.07.20226,927,366,917,29
17.07.20227,377,457,297,31
18.07.20227,37,467,37,33
19.07.20227,377,667,367,45
20.07.20227,497,577,247,27
21.07.20227,317,4177,03
24.07.20227,087,136,896,94
25.07.20226,977,036,846,84
26.07.20226,896,96,726,77
27.07.20226,857,286,827,23
28.07.20227,257,47,17,12
31.07.20227,187,277,117,11
01.08.20227,147,176,886,93
02.08.20226,977,156,967,07
03.08.20227,127,647,097,43
04.08.20227,467,57,197,2
07.08.20227,287,347,27,21
08.08.20227,227,467,217,29
09.08.20227,317,387,267,3
10.08.20227,367,457,267,35
11.08.20227,357,387,197,25
14.08.20227,357,357,127,16
15.08.20227,187,727,177,55
16.08.20227,628,097,627,9
17.08.20227,938,067,587,79
18.08.20227,98,457,98,26
21.08.20228,358,768,358,51
22.08.20228,558,638,398,47
23.08.20228,528,668,038,1
24.08.20228,138,38,048,12
25.08.20228,158,537,928,31
28.08.20228,38,418,218,23
30.08.20228,298,318,18,1
31.08.20228,098,287,887,88
01.09.20227,948,227,878,05
04.09.20228,078,248,038,08
05.09.20228,168,37,837,92
06.09.20227,938,167,88,05
07.09.20228,158,538,038,09
08.09.20228,158,348,118,18
11.09.20228,288,478,188,33
12.09.20228,58,968,258,25
13.09.20228,238,4588,41
14.09.20228,469,258,459,25
15.09.20229,259,348,558,61
18.09.20228,618,918,088,08
19.09.20228,218,3588,19
20.09.20228,188,338,068,14
21.09.20228,168,438,158,36
22.09.20228,49,018,348,75
25.09.20228,759,088,598,67
26.09.20228,728,848,378,4
27.09.20228,398,458,058,09
28.09.20228,168,347,768,09
29.09.20228,138,288,048,24
02.10.20228,358,588,338,56
03.10.20228,68,698,458,5
04.10.20228,578,678,358,41
05.10.20228,478,668,468,58
06.10.20228,68,978,588,77
09.10.20228,879,078,798,83
10.10.20228,858,928,68,65
11.10.20228,688,78,428,45
12.10.20228,478,638,448,54
13.10.20228,668,798,618,7
16.10.20228,739,578,719,25
17.10.20229,39,338,848,86
18.10.20228,889,28,879,06
19.10.20229,099,278,979,17
20.10.20229,199,319,169,19
23.10.20229,279,639,259,46
24.10.20229,59,519,079,28
25.10.20229,319,439,229,28
26.10.20229,339,379,129,14
27.10.20229,099,148,948,95
30.10.20229,019,058,878,97
31.10.20229,019,3999,3
01.11.20229,339,399,139,14
02.11.20229,139,29,059,11
03.11.20229,159,279,149,16
06.11.20229,169,379,19,25
07.11.20229,329,49,229,35
08.11.20229,379,689,369,57
09.11.20229,619,649,439,49
10.11.20229,5710,249,5410,12
13.11.202210,311,1310,311,13
14.11.202211,9212,2411,5512,24
15.11.202212,8513,1511,912
16.11.20221212,3911,3711,63
17.11.202211,6512,7911,6512,79
20.11.202213,2514,0612,6812,85
21.11.202212,9513,8512,3113,2
22.11.202213,2714,1913,1214,01
23.11.202214,1714,3513,6113,69
24.11.202213,6813,9513,4713,48
27.11.202213,5713,7412,8212,92
28.11.202212,9713,0612,412,55
29.11.202212,4812,9612,4612,92
30.11.202213,1213,5212,9713,34
01.12.202213,3813,5412,7712,8
04.12.202212,8813,2312,6113,02
05.12.202213,113,3913,0313,2
06.12.202213,3413,7312,6812,84
07.12.202212,9513,1912,3213,18
08.12.202213,2313,4313,1213,24
11.12.202213,3313,8513,3313,82
12.12.202213,9113,9913,5213,6
13.12.202213,714,1613,2213,5
14.12.202213,814,0113,1513,54
15.12.202213,6513,7913,3313,41
18.12.202214,1114,2213,813,83
19.12.202213,8513,9513,6713,77
20.12.202213,813,9613,513,55
21.12.202213,6113,6713,113,38
22.12.202213,3813,4813,1813,26
25.12.202213,3513,6513,3513,41
26.12.202213,4413,4612,912,9
27.12.202212,9112,9312,2712,42
28.12.202212,4112,7212,3612,6
29.12.202212,712,8412,4412,49