Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logosu
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
18:10:00
13.54 ₺
-0.490 (%-3.49)
Önceki Kapanış: 14.03·
Volatilite: 3.280
Düşük₺13.49
Yüksek₺13.95
AL13.53
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+12.27%
Önceki aya göre (MoM)
+5.86%
Yılbaşından bugüne (YTD)
+47.17%
Önceki yıla göre (YoY)
+49.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8716
KAPANIŞ 9,8319

En Düşük

DÜŞÜK 7,1

En Yüksek

YÜKSEK 13,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,6812,8212,6512,71
02.01.202312,7212,7312,0912,09
03.01.202312,1512,1911,611,72
04.01.202311,8311,9110,710,7
05.01.202310,6911,510,1611,33
08.01.202311,3911,510,610,72
09.01.202310,6810,9110,1610,4
10.01.202310,4310,519,699,7
11.01.20239,9510,119,410,09
12.01.202310,0510,379,9410,18
15.01.202310,2310,6110,1810,56
16.01.202310,5510,8510,3610,85
17.01.202311,0611,7610,9311,36
18.01.202311,2911,6211,1711,28
19.01.202311,3411,4711,2111,29
22.01.202311,3411,3910,7910,85
23.01.202310,7510,8910,2410,43
24.01.202310,4210,519,6710,01
25.01.20231010,239,859,94
26.01.20239,839,959,349,64
29.01.20239,639,839,459,5
30.01.20239,49,489,129,2
31.01.20239,219,248,428,42
01.02.20238,428,597,628,38
02.02.20238,348,998,348,99
05.02.20238,728,998,58,71
06.02.20238,728,857,847,84
14.02.20237,888,627,888,62
15.02.20239,029,157,887,95
16.02.20237,98,187,628,09
19.02.20238,148,348,058,32
20.02.20238,228,728,178,46
21.02.20238,488,58,088,13
22.02.20238,138,368,18,25
23.02.20238,38,488,258,33
26.02.20238,38,488,098,44
27.02.20238,568,638,48,48
28.02.20238,539,328,539,32
01.03.20239,3210,059,089,39
02.03.20239,349,678,939,13
05.03.20239,279,919,269,6
06.03.20239,6510,089,559,85
07.03.20239,69,669,269,26
08.03.20239,279,629,269,29
09.03.20239,269,329,089,1
12.03.20239,169,329,059,08
13.03.20239,099,128,738,73
14.03.20238,89,098,488,65
15.03.20238,678,838,588,72
16.03.20238,849,148,719,14
19.03.20239,249,568,978,97
20.03.20239,039,068,588,59
21.03.20238,648,788,538,63
22.03.20238,629,078,68,85
23.03.20238,858,988,638,72
26.03.20238,898,728,74
27.03.20238,728,728,298,3
28.03.20238,158,387,998,37
29.03.20238,368,538,178,22
30.03.20238,228,247,988,08
02.04.20237,998,087,778,04
03.04.20238,048,228,048,22
04.04.20238,278,538,228,24
05.04.20238,218,38,068,09
06.04.20238,048,718,048,68
09.04.20238,718,938,638,82
10.04.20238,859,048,688,74
11.04.20238,759,018,738,8
12.04.20238,848,958,718,75
13.04.20239,199,68,919,26
16.04.20239,389,49,039,05
17.04.20239,19,268,788,86
18.04.20238,868,928,648,68
19.04.20238,698,758,598,69
23.04.20238,729,498,729,4
24.04.20239,49,428,858,91
25.04.20238,929,418,889,12
26.04.20238,999,148,899,01
27.04.20239,019,078,388,5
01.05.20238,58,67,687,71
02.05.20237,757,817,17,47
03.05.20237,417,777,387,5
04.05.20237,497,497,197,29
07.05.20237,347,567,247,56
08.05.20237,557,727,417,51
09.05.20237,57,517,257,27
10.05.20237,197,897,197,89
11.05.20237,8987,687,8
14.05.20237,28,317,197,79
15.05.20237,878,187,798,11
16.05.20238,168,38,058,2
17.05.20238,28,437,817,92
21.05.202388,057,717,82
22.05.20237,797,877,737,82
23.05.20237,797,967,687,71
24.05.20237,77,957,77,82
25.05.20237,828,137,88,07
28.05.20238,38,588,178,5
29.05.20238,68,868,478,81
30.05.20238,838,858,598,62
31.05.20238,668,898,668,81
01.06.20238,989,058,88,83
04.06.20239,029,268,929,17
05.06.20239,179,328,969,14
06.06.20239,259,499,249,32
07.06.20239,249,369,039,19
08.06.20239,269,579,29,54
11.06.20239,8410,089,589,59
12.06.20239,589,589,089,13
13.06.20239,19,369,019,22
14.06.20239,269,329,159,24
15.06.20239,249,329,119,2
18.06.20239,29,298,678,71
19.06.20238,638,78,48,45
20.06.20238,468,628,248,27
21.06.20238,268,618,28,57
22.06.20238,658,98,658,88
25.06.20238,949,38,949,23
26.06.20239,219,419,129,37
02.07.20239,610,229,5610,18
03.07.202310,2110,279,899,91
04.07.20239,9110,99,810,72
05.07.202310,711,2410,5610,6
06.07.202310,610,8210,3910,55
09.07.202310,6310,9510,6310,73
10.07.202310,8811,0710,5510,83
11.07.202310,8110,8410,4810,61
12.07.202310,6110,7810,3710,47
13.07.202310,4910,9810,3210,9
16.07.202311,0911,5610,9211
17.07.202311,0411,1110,3110,31
18.07.202310,3110,7410,1410,72
19.07.202310,810,9410,5410,86
20.07.202310,8911,2510,7111,11
23.07.202311,211,410,7710,89
24.07.20231111,0410,4510,62
25.07.202310,5810,9310,5210,93
26.07.202311,0911,511,0211,5
27.07.202311,5211,8511,3311,81
30.07.202311,912,2211,8412,01
31.07.202312,0112,0411,611,63
01.08.202311,6111,9811,5511,75
02.08.202311,7811,9511,4211,45
03.08.202311,4911,8111,311,74
06.08.202311,8212,1511,7811,9
07.08.202311,9512,0411,511,6
08.08.202311,6411,8611,311,72
09.08.202311,7411,7911,0611,13
10.08.202311,1311,610,7411,6
13.08.202311,611,7111,1611,3
14.08.202311,311,3910,9711,15
15.08.202311,211,5111,1411,3
16.08.202311,3511,5811,2311,58
17.08.202311,6111,6910,8710,98
20.08.202310,9811,4810,911,34
21.08.202311,3611,8311,3311,71
22.08.202311,7911,8511,2311,24
23.08.202311,311,7210,9711,01
24.08.202311,1411,5711,0211,57
27.08.202311,7612,0311,6811,78
28.08.202311,8311,8811,4511,51
30.08.202311,611,8211,4511,7
31.08.202311,7312,6511,7312,6
03.09.202312,812,9712,2812,38
04.09.202312,4213,412,0512,98
05.09.202312,9813,112,5612,61
06.09.202312,6612,7812,3812,63
07.09.202312,712,7212,3112,31
10.09.202312,3912,711,9812
11.09.202312,0212,211,8311,99
12.09.202312,0612,2811,611,76
13.09.202311,7111,8211,2911,72
14.09.202311,7412,0811,4711,69
17.09.202311,6611,6711,0511,17
18.09.202311,2311,411,0711,23
19.09.202311,2611,8711,2111,63
20.09.202311,5811,9511,3811,9
21.09.202311,9112,1411,7211,75
24.09.202311,8112,0511,7912
25.09.202312,0512,2811,8212,02
26.09.202312,0312,5411,9612,09
27.09.202312,0712,311,811,8
28.09.202311,912,2911,8212,29
01.10.202312,3312,5412,3212,38
02.10.202312,4112,612,2312,47
03.10.202312,5113,2112,4712,92
04.10.202312,9213,0912,2212,53
05.10.202312,312,4912,2512,26
08.10.202311,9512,311,6511,67
09.10.202311,812,3311,812,13
10.10.202312,112,4911,7411,85
11.10.202311,9712,0811,211,64
12.10.202311,6411,6911,2811,3
15.10.202311,4211,4910,810,8
16.10.202310,8411,1310,7411,13
17.10.202310,9111,0210,4910,49
18.10.202310,5210,6910,2710,32
19.10.202310,2310,289,89,88
22.10.202310,0410,29,8210,14
23.10.202310,210,5510,1710,55
24.10.202310,5510,79,599,59
25.10.20239,72109,499,84
26.10.20239,86109,599,95
29.10.20239,8910,199,889,93
30.10.20239,9710,099,59,53
31.10.20239,629,79,239,45
01.11.20239,559,759,549,69
02.11.20239,8510,019,579,78
05.11.20239,910,099,910,03
06.11.202310,0510,159,899,95
07.11.202310,0310,279,9710,04
08.11.20239,799,829,599,62
09.11.20239,639,99,569,6
12.11.20239,589,719,259,31
13.11.20239,319,469,199,37
14.11.20239,449,549,39,54
15.11.20239,549,669,519,55
16.11.20239,559,669,549,58
19.11.20239,679,799,649,7
20.11.20239,759,849,679,78
21.11.20239,829,879,579,57
22.11.20239,589,669,379,37
23.11.20239,359,479,289,41
26.11.20239,489,679,459,6
27.11.20239,69,839,69,83
28.11.20239,8510,129,759,8
29.11.20239,749,869,469,47
30.11.20239,569,669,379,48
03.12.20239,489,979,399,63
04.12.20239,639,79,399,45
05.12.20239,459,569,049,08
06.12.20239,079,168,949,13
07.12.20239,159,29,059,13
10.12.20239,119,138,858,85
11.12.20238,88,918,758,77
12.12.20238,78,748,378,47
13.12.20238,538,728,418,67
14.12.20238,628,858,628,84
17.12.20238,828,968,518,53
18.12.20238,528,568,428,49
19.12.20238,528,638,348,37
20.12.20238,378,568,288,56
21.12.20238,588,618,348,44
24.12.20238,448,477,998,03
25.12.20238,068,337,928,13
26.12.20238,138,268,028,06
27.12.20238,078,368,078,24
28.12.20238,268,538,258,53