Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3822
KAPANIŞ 0,3806

En Düşük

DÜŞÜK 0,26

En Yüksek

YÜKSEK 0,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,360,360,350,35
02.01.20180,350,360,350,35
03.01.20180,350,360,350,36
04.01.20180,350,360,350,36
07.01.20180,360,360,350,35
08.01.20180,350,350,350,35
09.01.20180,340,350,340,34
10.01.20180,340,350,340,35
11.01.20180,350,350,340,35
14.01.20180,350,350,340,35
15.01.20180,340,350,340,35
16.01.20180,330,340,330,33
17.01.20180,330,340,330,34
18.01.20180,340,340,340,34
21.01.20180,350,360,350,36
22.01.20180,360,360,350,36
23.01.20180,350,350,350,35
24.01.20180,350,350,340,35
25.01.20180,340,350,340,35
28.01.20180,360,360,360,36
29.01.20180,360,360,350,35
30.01.20180,360,360,350,35
31.01.20180,350,350,350,35
01.02.20180,350,350,340,34
04.02.20180,340,340,340,34
05.02.20180,330,340,330,34
06.02.20180,340,340,340,34
07.02.20180,340,340,340,34
08.02.20180,340,340,330,33
11.02.20180,340,340,330,33
12.02.20180,330,330,330,33
13.02.20180,330,340,330,33
14.02.20180,330,340,330,34
15.02.20180,350,350,340,34
18.02.20180,340,340,330,33
19.02.20180,340,340,330,33
20.02.20180,330,350,320,35
21.02.20180,350,350,350,35
22.02.20180,350,350,350,35
25.02.20180,360,360,360,36
26.02.20180,380,430,380,42
27.02.20180,410,410,40,4
28.02.20180,390,390,380,39
01.03.20180,40,420,40,42
04.03.20180,440,440,420,42
05.03.20180,430,470,430,47
06.03.20180,470,470,460,47
07.03.20180,470,470,440,44
08.03.20180,450,450,440,44
11.03.20180,440,440,430,43
12.03.20180,430,440,430,43
13.03.20180,440,460,440,46
14.03.20180,490,490,480,48
15.03.20180,490,490,480,49
18.03.20180,490,490,480,48
19.03.20180,490,490,490,49
20.03.20180,490,490,480,48
21.03.20180,480,480,470,47
22.03.20180,480,540,480,54
25.03.20180,540,540,540,54
26.03.20180,540,540,530,53
27.03.20180,520,550,520,54
28.03.20180,550,560,550,55
29.03.20180,550,550,550,55
01.04.20180,620,620,610,61
02.04.20180,620,620,610,61
03.04.20180,610,610,580,58
04.04.20180,60,60,590,6
05.04.20180,580,60,580,6
08.04.20180,590,590,570,57
09.04.20180,560,560,530,54
10.04.20180,540,550,540,54
11.04.20180,540,540,540,54
12.04.20180,550,550,540,54
15.04.20180,540,550,540,54
16.04.20180,540,540,530,54
17.04.20180,540,540,530,54
18.04.20180,540,540,540,54
19.04.20180,540,540,530,53
23.04.20180,530,530,530,53
24.04.20180,530,530,510,51
25.04.20180,510,510,490,49
26.04.20180,50,50,490,49
29.04.20180,490,490,470,47
01.05.20180,480,480,470,47
02.05.20180,470,490,470,49
03.05.20180,490,490,480,48
06.05.20180,480,480,460,47
07.05.20180,450,450,430,43
08.05.20180,410,410,40,4
09.05.20180,40,40,380,39
10.05.20180,390,410,390,41
13.05.20180,410,420,410,41
14.05.20180,410,410,40,4
15.05.20180,40,40,380,4
16.05.20180,40,40,40,4
17.05.20180,410,410,40,4
20.05.20180,390,40,390,4
21.05.20180,390,390,390,39
22.05.20180,380,390,380,39
23.05.20180,390,390,380,38
24.05.20180,370,40,370,4
27.05.20180,410,410,40,4
28.05.20180,40,40,390,4
29.05.20180,410,410,40,4
30.05.20180,40,40,40,4
31.05.20180,40,40,390,39
03.06.20180,40,40,380,38
04.06.20180,390,390,380,39
05.06.20180,390,390,380,39
06.06.20180,390,390,390,39
07.06.20180,40,40,390,4
10.06.20180,40,40,390,4
11.06.20180,40,40,390,39
12.06.20180,40,40,390,39
13.06.20180,390,40,390,4
17.06.20180,380,380,380,38
18.06.20180,390,390,380,39
19.06.20180,380,40,380,4
20.06.20180,40,40,390,39
21.06.20180,390,390,380,38
24.06.20180,390,390,380,38
25.06.20180,380,390,370,39
26.06.20180,380,390,380,39
27.06.20180,390,390,380,38
28.06.20180,390,390,390,39
01.07.20180,390,390,380,39
02.07.20180,380,380,350,36
03.07.20180,370,370,370,37
04.07.20180,370,370,360,36
05.07.20180,360,380,360,38
08.07.20180,380,380,370,37
09.07.20180,370,370,350,36
10.07.20180,360,360,350,36
11.07.20180,360,360,360,36
12.07.20180,360,360,360,36
15.07.20180,370,370,360,37
16.07.20180,370,370,350,35
17.07.20180,360,360,350,35
18.07.20180,350,360,350,36
19.07.20180,360,360,350,36
22.07.20180,360,360,350,35
23.07.20180,350,350,350,35
24.07.20180,340,340,340,34
25.07.20180,340,350,340,35
26.07.20180,340,350,340,34
29.07.20180,340,340,340,34
30.07.20180,340,340,330,33
31.07.20180,330,330,330,33
01.08.20180,330,330,320,32
02.08.20180,320,320,320,32
05.08.20180,310,310,310,31
06.08.20180,310,310,30,3
07.08.20180,30,340,30,34
08.08.20180,340,340,330,33
09.08.20180,320,320,310,31
12.08.20180,30,30,280,29
13.08.20180,290,320,290,32
14.08.20180,320,320,290,29
15.08.20180,30,30,290,3
16.08.20180,30,30,290,3
19.08.20180,30,30,30,3
26.08.20180,290,30,290,3
27.08.20180,30,30,290,29
28.08.20180,290,290,290,29
30.08.20180,290,290,290,29
02.09.20180,290,290,280,29
03.09.20180,280,290,280,29
04.09.20180,280,280,280,28
05.09.20180,280,280,280,28
06.09.20180,280,280,270,27
09.09.20180,280,280,270,27
10.09.20180,270,270,270,27
11.09.20180,270,280,270,28
12.09.20180,280,280,280,28
13.09.20180,290,290,280,28
16.09.20180,270,270,270,27
17.09.20180,270,270,270,27
18.09.20180,280,280,270,27
19.09.20180,280,280,260,26
20.09.20180,260,270,260,27
23.09.20180,280,280,270,27
24.09.20180,280,280,270,27
25.09.20180,270,270,260,27
26.09.20180,270,270,260,26
27.09.20180,270,270,260,27
30.09.20180,270,270,270,27
01.10.20180,260,280,260,28
02.10.20180,290,320,290,32
03.10.20180,340,360,340,36
04.10.20180,370,370,330,33
07.10.20180,330,330,330,33
08.10.20180,330,330,320,32
09.10.20180,320,320,320,32
10.10.20180,30,30,30,3
11.10.20180,30,30,30,3
14.10.20180,310,320,310,32
15.10.20180,330,380,330,38
16.10.20180,440,450,440,45
17.10.20180,450,450,40,4
18.10.20180,440,440,420,42
21.10.20180,420,420,40,4
22.10.20180,40,40,380,39
23.10.20180,380,40,380,4
24.10.20180,40,410,40,41
25.10.20180,430,430,410,41
29.10.20180,40,40,380,39
30.10.20180,390,40,390,4
31.10.20180,40,410,40,41
01.11.20180,40,40,390,4
04.11.20180,40,40,390,39
05.11.20180,390,390,380,39
06.11.20180,380,390,380,39
07.11.20180,390,40,390,4
08.11.20180,40,40,390,39
11.11.20180,370,370,340,34
12.11.20180,330,40,330,4
13.11.20180,430,430,390,39
14.11.20180,390,390,370,37
15.11.20180,370,380,370,37
18.11.20180,360,370,360,36
19.11.20180,350,360,350,36
20.11.20180,380,380,380,38
21.11.20180,380,380,380,38
22.11.20180,390,390,380,38
25.11.20180,390,390,380,38
26.11.20180,390,390,390,39
27.11.20180,390,390,380,39
28.11.20180,390,390,390,39
29.11.20180,390,390,370,37
02.12.20180,380,380,370,37
03.12.20180,360,360,360,36
04.12.20180,370,370,360,36
05.12.20180,370,370,360,36
06.12.20180,360,360,350,35
09.12.20180,360,370,360,37
10.12.20180,370,370,360,36
11.12.20180,370,370,360,36
12.12.20180,370,370,360,36
13.12.20180,360,370,360,36
16.12.20180,360,360,350,35
17.12.20180,360,360,350,35
18.12.20180,360,360,350,36
19.12.20180,350,350,340,34
20.12.20180,340,350,340,34
23.12.20180,340,340,340,34
24.12.20180,330,340,330,33
25.12.20180,330,340,330,33
26.12.20180,330,340,330,34
27.12.20180,360,360,350,35
30.12.20180,350,350,350,35