Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6551
KAPANIŞ 0,6569

En Düşük

DÜŞÜK 0,26

En Yüksek

YÜKSEK 2,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,550,550,540,54
02.01.20200,540,540,520,53
05.01.20200,530,550,530,55
06.01.20200,550,550,540,55
07.01.20200,520,540,520,53
08.01.20200,530,540,530,54
09.01.20200,540,550,540,55
12.01.20200,530,540,530,53
13.01.20200,530,530,520,52
14.01.20200,50,520,50,52
15.01.20200,530,540,530,54
16.01.20200,530,530,520,53
19.01.20200,530,530,520,52
20.01.20200,470,510,470,51
21.01.20200,510,510,50,5
22.01.20200,50,50,50,5
23.01.20200,50,50,490,49
26.01.20200,490,490,470,48
27.01.20200,480,480,470,47
28.01.20200,480,480,480,48
29.01.20200,480,480,460,47
30.01.20200,440,460,440,46
02.02.20200,50,50,50,5
03.02.20200,550,550,550,55
04.02.20200,60,60,550,55
05.02.20200,540,540,520,52
06.02.20200,520,520,510,52
09.02.20200,520,520,480,48
10.02.20200,480,50,480,5
11.02.20200,490,490,490,49
12.02.20200,490,50,490,5
13.02.20200,50,50,490,49
16.02.20200,490,490,490,49
17.02.20200,490,490,480,48
18.02.20200,470,480,470,47
19.02.20200,470,470,450,45
20.02.20200,430,470,430,46
23.02.20200,450,450,440,44
24.02.20200,440,450,430,45
25.02.20200,450,450,430,45
26.02.20200,440,440,430,43
27.02.20200,390,420,390,42
01.03.20200,460,460,460,46
02.03.20200,50,50,490,49
03.03.20200,470,480,470,48
04.03.20200,480,480,470,47
05.03.20200,480,480,460,47
08.03.20200,440,450,430,44
09.03.20200,440,450,410,41
10.03.20200,390,390,370,37
11.03.20200,340,340,340,34
12.03.20200,310,330,310,33
15.03.20200,30,30,30,3
16.03.20200,270,270,270,27
17.03.20200,260,280,260,28
18.03.20200,270,290,270,29
19.03.20200,30,30,30,3
22.03.20200,280,280,270,28
23.03.20200,30,30,290,3
24.03.20200,30,310,30,3
25.03.20200,30,30,290,3
26.03.20200,30,30,280,28
29.03.20200,280,290,280,29
30.03.20200,30,30,30,3
31.03.20200,30,30,30,3
01.04.20200,30,30,30,3
02.04.20200,310,310,310,31
05.04.20200,330,340,330,34
06.04.20200,370,370,370,37
07.04.20200,390,40,390,4
08.04.20200,410,410,360,37
09.04.20200,370,380,370,38
12.04.20200,370,390,370,39
13.04.20200,390,390,380,38
14.04.20200,360,360,360,36
15.04.20200,350,350,350,35
16.04.20200,350,360,350,36
19.04.20200,360,380,360,38
20.04.20200,380,380,360,37
21.04.20200,370,370,370,37
23.04.20200,380,390,380,39
26.04.20200,390,410,390,41
27.04.20200,420,420,390,39
28.04.20200,390,390,390,39
29.04.20200,390,390,380,38
03.05.20200,350,350,350,35
04.05.20200,340,380,340,38
05.05.20200,380,390,380,39
06.05.20200,40,410,40,41
07.05.20200,420,450,420,45
10.05.20200,490,490,490,49
11.05.20200,520,530,520,53
12.05.20200,580,580,580,58
13.05.20200,630,630,530,53
14.05.20200,520,520,480,48
17.05.20200,460,520,460,52
19.05.20200,540,550,540,55
20.05.20200,540,540,50,5
21.05.20200,470,50,470,5
26.05.20200,510,510,480,48
27.05.20200,480,480,450,46
28.05.20200,450,450,440,45
31.05.20200,450,490,450,49
01.06.20200,50,50,480,48
02.06.20200,470,480,470,48
03.06.20200,480,480,470,47
04.06.20200,460,460,460,46
07.06.20200,460,460,460,46
08.06.20200,460,460,450,45
09.06.20200,450,450,450,45
10.06.20200,460,490,460,49
11.06.20200,490,490,480,48
14.06.20200,460,470,460,47
15.06.20200,470,470,470,47
16.06.20200,470,470,470,47
17.06.20200,450,460,450,46
18.06.20200,460,460,450,45
21.06.20200,450,450,450,45
22.06.20200,440,440,440,44
23.06.20200,450,460,450,45
24.06.20200,460,460,460,46
25.06.20200,460,460,440,44
28.06.20200,440,450,440,45
29.06.20200,450,460,450,46
30.06.20200,450,450,450,45
01.07.20200,450,460,450,46
02.07.20200,460,460,450,45
05.07.20200,450,450,440,44
06.07.20200,440,440,440,44
07.07.20200,440,440,430,43
08.07.20200,440,440,430,43
09.07.20200,470,470,470,47
12.07.20200,50,50,50,5
13.07.20200,50,50,460,46
15.07.20200,460,470,460,46
16.07.20200,460,460,450,45
19.07.20200,450,450,450,45
20.07.20200,460,490,460,49
21.07.20200,50,50,50,5
22.07.20200,50,50,480,48
23.07.20200,480,480,470,48
26.07.20200,460,470,460,46
27.07.20200,460,460,440,44
28.07.20200,440,450,440,45
29.07.20200,450,460,450,46
03.08.20200,450,450,440,44
04.08.20200,440,440,430,43
05.08.20200,440,440,40,4
06.08.20200,40,40,390,4
09.08.20200,40,40,40,4
10.08.20200,40,420,40,42
11.08.20200,440,440,430,44
12.08.20200,420,430,420,42
13.08.20200,410,420,410,42
16.08.20200,410,410,410,41
17.08.20200,410,410,410,41
18.08.20200,410,410,410,41
19.08.20200,410,410,410,41
20.08.20200,410,410,40,4
23.08.20200,40,410,40,41
24.08.20200,410,410,40,4
25.08.20200,390,40,390,39
26.08.20200,390,40,390,4
27.08.20200,40,40,40,4
30.08.20200,40,40,390,39
31.08.20200,390,390,390,39
01.09.20200,390,390,390,39
02.09.20200,390,390,380,39
03.09.20200,390,390,380,39
06.09.20200,390,390,380,38
07.09.20200,390,390,380,38
08.09.20200,380,380,380,38
09.09.20200,390,390,380,38
10.09.20200,380,380,380,38
13.09.20200,380,40,380,4
14.09.20200,40,440,40,44
15.09.20200,480,480,480,48
16.09.20200,520,520,520,52
17.09.20200,520,520,470,47
20.09.20200,470,510,470,51
21.09.20200,560,560,550,56
22.09.20200,60,610,60,61
23.09.20200,670,670,670,67
24.09.20200,730,730,730,73
27.09.20200,80,80,80,8
28.09.20200,880,880,880,88
29.09.20200,960,960,960,96
30.09.20201,051,051,051,05
01.10.20201,151,151,151,15
04.10.20201,261,261,261,26
05.10.20201,381,381,381,38
06.10.20201,511,511,511,51
07.10.20201,661,661,661,66
08.10.20201,821,821,821,82
11.10.20202222
12.10.20202,22,22,22,2
13.10.20202,422,422,422,42
14.10.20202,182,182,182,18
15.10.20201,971,971,971,97
18.10.20201,781,781,781,78
19.10.20201,611,751,611,75
20.10.20201,581,581,581,58
21.10.20201,431,431,431,43
22.10.20201,291,291,291,29
25.10.20201,171,171,171,17
26.10.20201,11,131,061,06
27.10.20200,960,980,960,98
29.10.202011,0711,07
01.11.20201,171,171,171,17
02.11.20201,061,061,061,06
03.11.20200,960,960,960,96
04.11.20200,91,050,91,02
05.11.20200,990,990,950,95
08.11.20200,960,960,950,95
09.11.20200,860,860,860,86
10.11.20200,780,860,780,86
11.11.20200,830,830,780,78
12.11.20200,80,850,80,85
15.11.20200,860,890,860,89
16.11.20200,880,880,820,82
17.11.20200,790,820,790,82
18.11.20200,840,840,810,81
19.11.20200,850,890,850,89
22.11.20200,970,970,970,97
23.11.20201,061,061,061,06
24.11.20201,161,161,161,16
25.11.20201,271,271,271,27
26.11.20201,391,391,391,39
29.11.20201,511,511,261,26
30.11.20201,141,141,141,14
01.12.20201,031,251,031,25
02.12.20201,141,241,131,24
03.12.20201,121,21,121,18
06.12.20201,151,151,111,11
07.12.20201,031,211,031,16
08.12.20201,051,131,051,12
09.12.20201,121,121,11,11
10.12.20201,151,151,11,12
13.12.20201,161,191,161,19
14.12.20201,251,31,251,3
15.12.20201,411,411,291,29
16.12.20201,251,251,211,22
17.12.20201,231,281,231,28
20.12.20201,281,281,211,21
21.12.20201,261,261,231,23
22.12.20201,251,251,231,23
23.12.20201,111,251,111,23
24.12.20201,251,291,251,29
27.12.20201,331,341,331,33
28.12.20201,351,351,281,28
29.12.20201,281,31,281,29
30.12.20201,281,281,211,26