Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7641
KAPANIŞ 0,7578

En Düşük

DÜŞÜK 0,41

En Yüksek

YÜKSEK 1,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,261,271,261,27
04.01.20211,281,291,271,27
05.01.20211,281,361,281,36
06.01.20211,411,441,411,44
07.01.20211,491,491,431,43
10.01.20211,421,421,291,29
11.01.20211,251,311,251,31
12.01.20211,291,291,251,25
13.01.20211,251,251,211,25
14.01.20211,31,371,31,37
17.01.20211,51,51,51,5
18.01.20211,651,651,651,65
19.01.20211,81,81,491,53
20.01.20211,571,571,51,5
21.01.20211,461,461,371,37
24.01.20211,371,371,241,24
25.01.20211,231,231,211,21
26.01.20211,21,21,161,16
27.01.20211,151,191,151,19
28.01.20211,191,231,191,23
31.01.20211,251,261,241,24
01.02.20211,241,241,121,2
02.02.20211,191,191,161,16
03.02.20211,181,191,181,18
04.02.20211,191,191,171,17
07.02.20211,171,171,131,13
08.02.20211,131,131,111,11
09.02.20211,11,11,11,1
10.02.20211,11,11,11,1
11.02.20211,121,121,121,12
14.02.20211,11,11,091,09
15.02.20211,071,071,031,03
16.02.20211,011,021,011,02
17.02.20211,041,061,041,06
18.02.20211,071,071,061,06
21.02.20211,061,061,011,01
22.02.20210,970,970,920,93
23.02.20210,930,940,930,94
24.02.20210,971,030,971,03
25.02.20211,011,010,980,98
28.02.20211,021,020,990,99
01.03.20210,980,980,910,92
02.03.20210,920,920,90,9
03.03.20210,890,890,850,85
04.03.20210,870,920,870,92
07.03.20210,950,950,920,92
08.03.20210,90,90,870,87
09.03.20210,860,860,860,86
10.03.20210,870,880,870,88
11.03.20210,890,890,870,87
14.03.20210,870,870,840,84
15.03.20210,840,840,830,83
16.03.20210,840,840,830,83
17.03.20210,830,830,780,81
18.03.20210,850,850,820,82
21.03.20210,740,750,740,74
22.03.20210,70,740,70,74
23.03.20210,750,780,750,78
24.03.20210,790,80,790,79
25.03.20210,780,780,750,76
28.03.20210,770,770,70,73
29.03.20210,730,730,730,73
30.03.20210,750,780,750,77
31.03.20210,790,790,790,79
01.04.20210,80,80,760,76
04.04.20210,750,750,720,72
05.04.20210,720,720,710,71
06.04.20210,720,730,720,72
07.04.20210,720,720,710,71
08.04.20210,710,710,70,7
11.04.20210,660,680,660,68
12.04.20210,660,660,630,63
13.04.20210,650,660,650,65
14.04.20210,660,660,630,63
15.04.20210,640,640,620,62
18.04.20210,620,620,560,56
19.04.20210,560,570,560,57
20.04.20210,60,620,60,62
21.04.20210,640,680,640,68
25.04.20210,710,740,710,74
26.04.20210,80,810,80,81
27.04.20210,780,780,730,73
28.04.20210,660,750,660,75
29.04.20210,750,750,720,72
02.05.20210,720,720,710,72
03.05.20210,730,730,720,72
04.05.20210,720,720,690,69
05.05.20210,70,70,70,7
06.05.20210,70,70,670,7
09.05.20210,710,710,670,67
10.05.20210,680,680,680,68
11.05.20210,690,690,690,69
16.05.20210,690,690,680,68
17.05.20210,670,670,660,66
19.05.20210,660,660,630,63
20.05.20210,630,660,630,66
23.05.20210,670,670,640,64
24.05.20210,640,640,610,61
25.05.20210,610,640,610,64
26.05.20210,630,630,620,62
27.05.20210,620,680,620,68
30.05.20210,70,710,70,7
31.05.20210,660,770,660,77
01.06.20210,770,770,750,75
02.06.20210,750,750,690,73
03.06.20210,720,720,710,72
06.06.20210,720,730,720,72
07.06.20210,720,720,70,71
08.06.20210,710,710,680,68
09.06.20210,690,720,690,71
10.06.20210,710,720,70,7
13.06.20210,720,720,70,7
14.06.20210,710,710,690,69
15.06.20210,660,680,660,68
16.06.20210,710,710,690,69
17.06.20210,690,690,680,68
20.06.20210,70,70,690,69
21.06.20210,70,70,690,69
22.06.20210,690,690,690,69
23.06.20210,70,70,690,69
24.06.20210,70,70,680,68
27.06.20210,690,690,670,67
28.06.20210,650,660,650,65
29.06.20210,660,660,650,65
30.06.20210,650,680,650,67
01.07.20210,670,670,650,67
04.07.20210,660,660,640,64
05.07.20210,640,650,640,65
06.07.20210,640,650,640,64
07.07.20210,650,650,640,64
08.07.20210,650,650,640,64
11.07.20210,640,640,620,62
12.07.20210,610,610,610,61
13.07.20210,60,610,60,61
15.07.20210,610,610,610,61
18.07.20210,60,60,60,6
25.07.20210,610,610,590,59
26.07.20210,590,590,590,59
27.07.20210,60,60,590,59
28.07.20210,590,640,590,64
29.07.20210,640,640,620,62
01.08.20210,610,610,60,6
02.08.20210,60,610,60,61
03.08.20210,610,620,610,62
04.08.20210,620,630,620,63
05.08.20210,620,620,610,61
08.08.20210,610,610,590,59
09.08.20210,60,60,60,6
10.08.20210,60,60,580,58
11.08.20210,590,590,580,58
12.08.20210,580,590,580,59
15.08.20210,590,590,580,58
16.08.20210,580,580,580,58
17.08.20210,590,590,580,58
18.08.20210,590,590,580,58
19.08.20210,580,580,580,58
22.08.20210,580,580,570,57
23.08.20210,570,570,570,57
24.08.20210,570,570,570,57
25.08.20210,570,570,560,56
26.08.20210,570,570,570,57
30.08.20210,570,570,560,56
31.08.20210,570,570,560,57
01.09.20210,60,620,60,62
02.09.20210,560,610,560,58
05.09.20210,560,590,560,59
06.09.20210,610,610,580,58
07.09.20210,590,590,570,57
08.09.20210,570,580,570,57
09.09.20210,570,570,560,56
12.09.20210,560,560,540,54
13.09.20210,540,540,530,53
14.09.20210,520,520,510,51
15.09.20210,510,510,490,49
16.09.20210,490,490,460,46
19.09.20210,450,450,430,43
20.09.20210,430,430,420,42
21.09.20210,420,420,410,41
22.09.20210,450,450,450,45
23.09.20210,490,490,490,49
26.09.20210,530,530,530,53
27.09.20210,560,560,550,55
28.09.20210,580,590,580,59
29.09.20210,620,640,620,64
30.09.20210,660,670,660,67
03.10.20210,730,730,730,73
04.10.20210,80,80,80,8
05.10.20210,870,880,870,88
06.10.20210,880,880,80,8
07.10.20210,720,720,720,72
10.10.20210,650,70,650,7
11.10.20210,690,690,630,63
12.10.20210,60,640,60,64
13.10.20210,640,70,640,7
14.10.20210,750,770,750,77
17.10.20210,790,840,790,84
18.10.20210,850,880,850,87
19.10.20210,80,80,790,79
20.10.20210,720,790,720,79
21.10.20210,790,80,790,8
24.10.20210,760,760,740,74
25.10.20210,750,780,750,78
26.10.20210,80,80,750,75
27.10.20210,730,740,730,74
31.10.20210,750,760,740,74
01.11.20210,720,720,720,72
02.11.20210,720,720,70,7
03.11.20210,70,740,70,74
04.11.20210,760,760,720,72
07.11.20210,720,740,720,73
08.11.20210,720,720,70,7
09.11.20210,750,750,730,73
10.11.20210,750,750,710,71
11.11.20210,720,720,690,71
14.11.20210,690,70,690,69
15.11.20210,690,690,660,66
16.11.20210,660,670,660,67
17.11.20210,670,670,650,65
18.11.20210,650,660,650,66
21.11.20210,660,660,640,64
22.11.20210,640,640,610,61
23.11.20210,60,670,60,67
24.11.20210,720,720,710,71
25.11.20210,690,690,660,66
28.11.20210,60,670,60,67
29.11.20210,650,660,650,66
30.11.20210,680,680,660,66
01.12.20210,660,660,660,66
02.12.20210,660,660,650,65
05.12.20210,650,650,640,64
06.12.20210,650,650,650,65
07.12.20210,650,650,640,64
08.12.20210,640,640,640,64
09.12.20210,650,650,630,63
12.12.20210,610,650,610,64
13.12.20210,640,640,630,63
14.12.20210,630,640,620,64
15.12.20210,650,650,630,63
16.12.20210,640,640,580,58
19.12.20210,580,610,580,59
20.12.20210,640,640,610,61
21.12.20210,610,610,60,6
22.12.20210,60,60,590,59
23.12.20210,590,60,590,6
26.12.20210,60,60,590,59
27.12.20210,590,590,570,57
28.12.20210,570,590,570,59
29.12.20210,610,610,590,6
30.12.20210,590,60,590,6