Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6633
KAPANIŞ 0,6615

En Düşük

DÜŞÜK 0,49

En Yüksek

YÜKSEK 1,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,580,60,580,59
03.01.20220,60,60,580,58
04.01.20220,590,60,590,6
05.01.20220,580,60,580,59
06.01.20220,590,590,580,58
09.01.20220,580,580,570,57
10.01.20220,570,570,560,57
11.01.20220,580,580,570,57
12.01.20220,580,580,570,57
13.01.20220,580,580,580,58
16.01.20220,580,580,570,57
17.01.20220,570,570,570,57
18.01.20220,560,570,550,57
19.01.20220,580,580,570,57
20.01.20220,580,580,570,57
23.01.20220,580,580,550,55
24.01.20220,550,560,550,56
25.01.20220,560,570,560,57
26.01.20220,580,620,580,62
27.01.20220,680,680,680,68
30.01.20220,740,740,740,74
31.01.20220,810,810,810,81
01.02.20220,730,730,730,73
02.02.20220,720,720,690,69
03.02.20220,680,680,650,65
06.02.20220,640,650,630,65
07.02.20220,670,710,670,71
08.02.20220,730,780,730,78
09.02.20220,760,760,710,71
10.02.20220,70,70,680,69
13.02.20220,70,70,680,68
14.02.20220,680,710,680,71
15.02.20220,720,720,710,71
16.02.20220,720,720,690,69
17.02.20220,670,690,670,68
20.02.20220,690,690,670,67
21.02.20220,640,650,640,65
22.02.20220,710,710,660,66
23.02.20220,60,60,60,6
24.02.20220,580,660,580,66
27.02.20220,650,650,640,64
28.02.20220,650,650,640,64
01.03.20220,640,640,630,64
02.03.20220,640,650,640,65
03.03.20220,650,650,640,64
06.03.20220,650,650,630,63
07.03.20220,630,640,620,64
08.03.20220,620,640,620,64
09.03.20220,640,640,620,62
10.03.20220,620,630,620,63
13.03.20220,60,60,590,6
14.03.20220,60,60,570,57
15.03.20220,580,580,570,57
16.03.20220,570,570,570,57
17.03.20220,580,580,570,57
20.03.20220,580,580,570,57
21.03.20220,580,580,580,58
22.03.20220,580,580,570,57
23.03.20220,570,570,560,56
24.03.20220,560,570,560,57
27.03.20220,580,580,560,56
28.03.20220,560,570,560,56
29.03.20220,560,560,550,55
30.03.20220,560,560,540,54
31.03.20220,540,540,540,54
03.04.20220,550,550,530,54
04.04.20220,530,540,530,54
05.04.20220,540,540,540,54
06.04.20220,540,540,540,54
07.04.20220,540,550,540,55
10.04.20220,560,60,560,6
11.04.20220,650,660,650,66
12.04.20220,670,670,60,6
13.04.20220,60,60,560,57
14.04.20220,570,60,570,6
17.04.20220,60,610,60,6
18.04.20220,60,60,590,59
19.04.20220,580,580,570,58
20.04.20220,580,590,580,59
21.04.20220,590,610,590,61
24.04.20220,580,610,580,6
25.04.20220,60,60,580,58
26.04.20220,580,580,570,57
27.04.20220,590,590,580,58
28.04.20220,590,590,570,57
04.05.20220,570,580,570,58
05.05.20220,570,570,570,57
08.05.20220,570,570,560,57
09.05.20220,570,570,560,56
10.05.20220,540,540,540,54
11.05.20220,540,550,540,55
12.05.20220,560,580,560,57
15.05.20220,570,570,540,55
16.05.20220,560,560,560,56
17.05.20220,550,550,540,55
19.05.20220,550,550,540,54
22.05.20220,540,540,540,54
23.05.20220,550,550,540,54
24.05.20220,530,550,530,55
25.05.20220,550,550,540,54
26.05.20220,540,540,540,54
29.05.20220,530,530,530,53
30.05.20220,540,540,530,53
31.05.20220,540,540,540,54
01.06.20220,530,540,530,53
02.06.20220,530,540,530,54
05.06.20220,540,540,530,53
06.06.20220,540,540,530,54
07.06.20220,540,540,530,53
08.06.20220,530,530,530,53
09.06.20220,530,570,530,57
12.06.20220,550,550,530,54
13.06.20220,540,550,530,55
14.06.20220,560,560,540,55
15.06.20220,550,550,530,53
16.06.20220,530,540,530,54
19.06.20220,540,540,540,54
20.06.20220,540,540,530,53
21.06.20220,530,530,520,53
22.06.20220,540,540,520,53
23.06.20220,530,530,530,53
26.06.20220,540,540,530,53
27.06.20220,530,530,520,52
28.06.20220,520,520,50,5
29.06.20220,50,520,50,52
30.06.20220,520,530,520,52
03.07.20220,520,520,510,51
04.07.20220,510,510,50,5
05.07.20220,510,510,50,51
06.07.20220,510,510,510,51
07.07.20220,510,510,50,51
12.07.20220,510,510,50,51
13.07.20220,510,520,510,51
17.07.20220,510,510,510,51
18.07.20220,520,520,520,52
19.07.20220,520,520,510,52
20.07.20220,520,520,50,52
21.07.20220,510,510,510,51
24.07.20220,510,510,510,51
25.07.20220,510,510,50,5
26.07.20220,510,530,510,53
27.07.20220,530,530,510,52
28.07.20220,520,520,510,51
31.07.20220,520,520,510,51
01.08.20220,510,520,510,51
02.08.20220,510,520,510,52
03.08.20220,520,520,510,51
04.08.20220,520,520,510,52
07.08.20220,520,520,510,51
08.08.20220,510,540,510,54
09.08.20220,570,590,570,59
10.08.20220,610,610,580,58
11.08.20220,560,560,540,54
14.08.20220,540,540,530,53
15.08.20220,530,540,530,53
16.08.20220,530,530,510,51
17.08.20220,520,530,520,53
18.08.20220,530,530,520,53
21.08.20220,530,530,520,52
22.08.20220,520,530,520,53
23.08.20220,530,530,520,52
24.08.20220,520,530,520,53
25.08.20220,540,550,540,55
28.08.20220,550,550,540,54
30.08.20220,540,540,530,53
31.08.20220,530,530,520,53
01.09.20220,530,540,530,54
04.09.20220,510,540,510,54
05.09.20220,530,530,530,53
06.09.20220,530,530,520,52
07.09.20220,520,530,520,52
08.09.20220,520,520,520,52
11.09.20220,520,520,520,52
12.09.20220,520,540,520,54
13.09.20220,530,530,510,52
14.09.20220,530,530,520,52
15.09.20220,520,530,520,52
18.09.20220,520,530,520,52
19.09.20220,530,530,520,52
20.09.20220,520,520,510,51
21.09.20220,530,530,510,52
22.09.20220,520,520,510,51
25.09.20220,510,520,510,51
26.09.20220,520,520,520,52
27.09.20220,510,520,510,51
28.09.20220,520,520,490,49
29.09.20220,50,510,50,51
02.10.20220,510,510,510,51
03.10.20220,510,510,50,5
04.10.20220,510,510,50,5
05.10.20220,50,510,50,5
06.10.20220,50,510,50,51
09.10.20220,510,510,50,5
10.10.20220,50,510,50,5
11.10.20220,510,510,50,5
12.10.20220,50,50,50,5
13.10.20220,50,510,50,51
16.10.20220,510,510,510,51
17.10.20220,510,510,510,51
18.10.20220,510,530,510,53
19.10.20220,540,550,540,55
20.10.20220,60,60,60,6
23.10.20220,660,660,660,66
24.10.20220,720,720,720,72
25.10.20220,680,680,650,65
26.10.20220,620,620,590,59
27.10.20220,580,610,580,61
30.10.20220,660,670,660,67
31.10.20220,690,720,690,72
01.11.20220,770,790,770,79
02.11.20220,860,860,860,86
03.11.20220,930,940,930,94
06.11.20220,890,890,850,85
07.11.20220,770,820,770,82
08.11.20220,840,90,840,9
09.11.20220,980,990,980,99
10.11.20220,991,080,991,08
13.11.20221,181,181,181,18
14.11.20221,291,291,291,29
15.11.20221,171,171,171,17
16.11.20221,071,071,061,06
17.11.20221,011,161,011,16
20.11.20221,271,271,271,27
21.11.20221,391,391,151,15
22.11.20221,261,261,251,25
23.11.20221,161,231,161,16
24.11.20221,21,271,21,27
27.11.20221,371,371,261,26
28.11.20221,251,251,161,2
29.11.20221,251,271,251,27
30.11.20221,251,251,171,17
01.12.20221,241,241,161,16
04.12.20221,231,231,171,17
05.12.20221,151,181,151,18
06.12.20221,21,231,181,18
07.12.20221,181,181,141,14
08.12.20221,121,121,071,07
11.12.20221,081,171,081,17
12.12.20221,131,131,111,11
13.12.20221,111,111,081,08
14.12.20221,081,131,081,13
15.12.20221,151,241,151,24
18.12.20221,241,261,241,25
19.12.20221,251,251,21,2
20.12.20221,21,21,171,17
21.12.20221,171,21,171,2
22.12.20221,21,21,21,2
25.12.20221,21,21,171,17
26.12.20221,11,161,11,16
27.12.20221,111,131,11,1
28.12.20221,11,11,091,09
29.12.20221,091,131,091,13