Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9063
KAPANIŞ 1,904

En Düşük

DÜŞÜK 0,91

En Yüksek

YÜKSEK 2,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,0111
02.01.20241,021,020,991
03.01.202411,010,990,99
04.01.202411,0111
07.01.2024110,990,99
08.01.2024110,990,99
09.01.20240,980,980,980,98
10.01.20240,980,990,980,98
11.01.20240,911,050,911,04
14.01.20241,041,041,031,04
15.01.20241,041,041,031,03
16.01.20241,031,031,011,02
17.01.20241,021,0211
18.01.20241,011,0211,02
21.01.20240,961,040,961,04
22.01.20241,041,041,041,04
23.01.20241,041,041,031,03
24.01.20241,031,031,031,03
25.01.20241,031,051,031,05
28.01.20241,061,061,041,04
29.01.20241,071,11,071,1
30.01.20241,11,11,041,06
31.01.20241,061,081,061,08
01.02.20241,081,091,081,09
04.02.20241,091,091,091,09
05.02.20241,091,091,081,08
06.02.20241,081,081,071,07
07.02.20241,071,071,061,07
08.02.20241,081,081,061,06
11.02.20241,061,071,061,06
12.02.20241,061,071,061,07
13.02.20241,091,171,091,17
14.02.20241,271,281,271,28
15.02.20241,41,41,41,4
18.02.20241,541,541,541,54
19.02.20241,691,691,691,69
20.02.20241,691,691,531,53
21.02.20241,441,531,441,53
22.02.20241,671,681,541,68
25.02.20241,771,81,771,8
26.02.20241,91,981,91,98
27.02.20241,981,981,791,79
28.02.20241,791,881,791,88
29.02.20242,062,062,062,06
03.03.20242,262,262,262,26
04.03.20242,432,482,432,48
05.03.20242,622,622,622,62
06.03.20242,362,362,362,36
07.03.20242,232,232,22,2
10.03.20242,22,22,052,05
11.03.20241,931,931,851,85
12.03.20241,781,81,761,8
13.03.20241,981,981,981,98
14.03.20242,172,172,172,17
17.03.20242,382,382,382,38
18.03.20242,382,382,152,15
19.03.20242,072,362,072,36
20.03.20242,452,592,452,59
21.03.20242,692,692,692,69
24.03.20242,692,692,542,54
25.03.20242,292,52,292,49
26.03.20242,372,372,252,31
27.03.20242,382,382,32,3
28.03.20242,252,362,242,36
31.03.20242,352,352,162,16
01.04.20242,162,162,052,05
02.04.20242,052,051,911,91
03.04.20241,942,11,942,1
04.04.20242,052,152,052,12
07.04.20242,122,121,952,11
08.04.20242,182,182,182,18
14.04.20242,182,182,142,14
15.04.20242,122,121,991,99
16.04.20241,992,081,992,08
17.04.20242,092,12,092,1
18.04.20242,082,0822,06
21.04.20242,072,072,032,03
23.04.20242,032,032,022,02
24.04.20242,222,222,222,22
25.04.20242,332,332,172,17
28.04.20242,062,0622,05
29.04.20242,052,052,032,05
01.05.20242,052,252,052,25
02.05.20242,192,192,082,16
05.05.20242,192,192,162,16
06.05.20242,22,22,162,16
07.05.20242,162,162,062,06
08.05.20242,062,092,062,09
09.05.20242,092,092,092,09
12.05.20242,042,0422
13.05.2024221,921,99
14.05.20241,91,991,91,98
15.05.20241,961,981,951,98
16.05.20242222
19.05.202422,1622,16
20.05.20242,162,1622,07
21.05.20242,072,072,012,05
22.05.20242,052,051,991,99
23.05.20241,991,991,981,98
26.05.20241,991,991,941,94
27.05.20241,941,941,911,91
28.05.20241,911,951,91,9
29.05.20241,91,91,841,84
30.05.20241,841,871,841,86
02.06.20241,871,871,851,85
03.06.20241,851,851,81,8
04.06.20241,81,81,731,8
05.06.20241,771,81,771,8
06.06.20241,81,81,751,75
09.06.20241,771,771,771,77
10.06.20241,771,771,721,72
11.06.20241,71,71,561,56
12.06.20241,561,711,561,71
13.06.20241,641,681,611,61
19.06.20241,661,711,661,71
20.06.20241,681,711,681,71
23.06.20241,881,881,881,88
24.06.20242,062,062,062,06
25.06.20242,062,061,942,01
26.06.20242,022,152,022,15
27.06.20242,252,362,252,36
30.06.20242,392,392,252,25
01.07.20242,122,462,122,46
02.07.20242,462,462,42,4
03.07.20242,432,642,432,64
04.07.20242,642,642,432,43
07.07.20242,432,432,292,29
08.07.20242,262,282,262,28
09.07.20242,372,372,372,37
10.07.20242,372,372,272,27
11.07.20242,272,272,232,23
15.07.20242,232,272,232,27
16.07.20242,272,442,272,44
17.07.20242,542,542,362,36
18.07.20242,312,312,282,29
21.07.20242,292,292,282,28
22.07.20242,282,282,22,21
23.07.20242,362,362,262,26
24.07.20242,252,252,22,21
25.07.20242,252,252,242,24
28.07.20242,242,242,182,19
29.07.20242,192,192,152,15
30.07.20242,152,152,142,14
31.07.20242,142,172,142,17
01.08.20242,172,172,052,14
04.08.20242,022,0222,01
05.08.20242,12,12,052,05
06.08.20242,012,082,012,07
07.08.20242,042,192,042,18
08.08.20242,142,142,092,11
11.08.20242,112,112,062,06
12.08.20242,042,042,012,01
13.08.20242,012,011,991,99
14.08.20242,012,052,012,05
15.08.20242,072,072,012,01
18.08.20242,012,011,981,99
19.08.20241,991,991,961,97
20.08.20241,961,961,911,95
21.08.20241,911,951,911,95
22.08.20241,951,951,931,95
25.08.20242,022,021,91,9
26.08.20241,91,91,891,9
27.08.20241,91,91,91,9
28.08.20241,91,91,91,9
01.09.20241,91,961,91,93
02.09.20241,931,961,931,96
03.09.20241,962,041,962,04
04.09.20242,052,072,052,05
05.09.20242,052,051,931,98
08.09.20242,012,011,981,98
09.09.20241,991,991,951,95
10.09.20241,951,951,911,92
11.09.20241,921,921,881,88
12.09.20241,881,971,881,91
15.09.20242,012,082,012,06
16.09.20242,052,051,991,99
17.09.20241,991,991,951,95
18.09.20241,952,011,952,01
19.09.20242,062,082,062,06
22.09.20241,942,081,942,08
23.09.20242,052,052,022,03
24.09.20242,032,031,941,94
25.09.20241,91,931,891,89
26.09.20241,981,981,921,93
29.09.20241,91,991,91,95
30.09.20241,831,861,831,86
01.10.20241,851,851,841,84
02.10.20241,841,851,841,84
03.10.20241,841,841,811,81
06.10.20241,831,831,811,82
07.10.20241,821,821,81,81
08.10.20241,811,811,791,79
09.10.20241,791,791,781,78
10.10.20241,81,831,761,76
13.10.20241,791,791,681,68
14.10.20241,71,711,71,7
15.10.20241,691,691,661,66
16.10.20241,621,681,621,68
17.10.20241,721,721,681,68
20.10.20241,681,681,681,68
21.10.20241,681,681,681,68
22.10.20241,711,711,681,69
23.10.20241,691,691,661,66
24.10.20241,661,661,651,65
27.10.20241,611,621,611,62
29.10.20241,621,621,621,62
30.10.20241,661,731,661,71
31.10.20241,751,751,741,74
03.11.20241,741,741,661,67
04.11.20241,671,681,651,68
05.11.20241,681,841,681,84
06.11.20241,872,021,872,02
07.11.20242,062,222,062,22
10.11.20242,322,442,322,44
11.11.20242,682,682,522,52
12.11.20242,272,272,272,27
13.11.20242,062,492,062,43
14.11.20242,192,192,192,19
17.11.20242,012,192,012,13
18.11.20242,012,052,012,01
19.11.20242,022,042,022,04
20.11.20242,072,162,072,16
21.11.20242,182,252,182,24
24.11.20242,452,452,112,2
25.11.20242,12,32,12,24
26.11.20242,132,182,132,16
27.11.20242,162,172,122,12
28.11.20242,142,142,12,1
01.12.20242,222,222,132,13
02.12.20242,132,152,132,15
03.12.20242,142,142,092,09
04.12.20242,112,112,12,1
05.12.20242,12,12,072,1
08.12.20242,152,152,122,12
09.12.20242,122,1222,06
10.12.20242,062,062,012,03
11.12.20242,052,082,052,08
12.12.20242,092,112,092,11
15.12.20242,132,132,112,11
16.12.20242,112,112,062,07
17.12.20242,092,092,012,04
18.12.20242,022,052,022,05
19.12.20242,082,12,082,1
22.12.20242,142,142,082,08
23.12.20242,092,12,022,04
24.12.20242,042,072,042,07
25.12.20242,12,152,12,15
26.12.20242,192,252,192,25
29.12.20242,292,292,22,2
30.12.20242,22,22,22,2