Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2847
KAPANIŞ 2,2847

En Düşük

DÜŞÜK 1,67

En Yüksek

YÜKSEK 4,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,252,32,212,3
02.01.20252,342,342,242,24
05.01.20252,242,242,112,11
06.01.20252,112,182,112,13
07.01.20252,132,132,042,05
08.01.20252,172,252,172,25
09.01.20252,252,472,252,4
12.01.20252,342,342,312,31
13.01.20252,422,422,352,35
14.01.20252,372,42,372,4
15.01.20252,42,42,352,35
16.01.20252,352,352,332,34
19.01.20252,342,342,292,3
20.01.20252,292,292,252,26
21.01.20252,292,292,252,25
22.01.20252,252,252,222,23
23.01.20252,262,262,222,23
26.01.20252,232,232,22,23
27.01.20252,242,242,22,2
28.01.20252,292,292,272,27
29.01.20252,272,272,142,19
30.01.20252,192,192,152,15
02.02.20252,122,122,052,1
03.02.20252,12,12,052,05
04.02.20252,062,072,062,06
05.02.20252,082,082,042,04
06.02.20252,042,092,042,09
09.02.202522,0422,02
10.02.20252,022,032,022,03
11.02.20252,032,032,022,02
12.02.20251,972,021,972,02
13.02.20252,032,031,982
16.02.20252,032,0322
17.02.20252,012,0122
18.02.20251,9821,982
19.02.20252,052,22,052,2
20.02.20252,22,22,092,09
23.02.20252,082,082,082,08
24.02.20252,022,092,022,09
25.02.20252,092,092,052,05
26.02.20252,072,072,072,07
27.02.20252,122,122,122,12
02.03.20252,112,112,072,07
03.03.20252,052,052,012,03
04.03.20252,062,062,032,06
05.03.20252,062,12,062,1
06.03.20252,12,132,12,13
09.03.20252,132,132,12,1
10.03.20252,092,12,082,1
11.03.20252,312,312,312,31
12.03.20252,542,542,542,54
13.03.20252,572,572,542,54
16.03.20252,542,542,292,3
17.03.20252,282,282,262,26
18.03.20252,112,112,042,04
19.03.20252,042,162,042,08
20.03.20252,142,142,062,06
23.03.202522,1122,08
24.03.20252,12,12,072,09
25.03.20252,092,092,052,07
26.03.202522,0722,06
27.03.20252,012,041,992,04
01.04.20252,042,0422
02.04.202522,0322
03.04.20252,012,0122,01
06.04.20251,992,011,992,01
07.04.20252,012,032,012,03
08.04.20252,032,032,022,02
09.04.20252,032,092,032,08
10.04.20252,072,072,052,05
13.04.20252,052,052,022,04
14.04.20252,042,042,032,03
15.04.20252,032,032,012,01
16.04.20252,012,042,012,04
17.04.20252,042,042,032,03
20.04.20252,042,0422,02
21.04.20252,022,0222
23.04.2025221,841,94
24.04.20251,941,951,941,94
27.04.20251,931,951,931,94
28.04.20251,941,981,941,98
29.04.20252,022,021,952
01.05.202522,0322
04.05.20251,9521,951,97
05.05.20251,982,011,981,99
06.05.2025221,951,97
07.05.20251,992,011,992,01
08.05.20252,012,012,012,01
11.05.202522,0122,01
12.05.20251,941,961,941,96
13.05.20251,971,971,951,95
14.05.20251,951,981,941,98
15.05.20252,052,051,981,99
19.05.2025221,981,98
20.05.20251,981,981,951,96
21.05.20251,971,971,961,96
22.05.20251,981,981,951,96
25.05.20251,981,981,981,98
26.05.20251,971,971,951,95
27.05.20251,951,991,951,98
28.05.20251,971,971,941,94
29.05.20251,931,931,931,93
01.06.20251,911,931,871,92
02.06.20251,891,911,891,89
03.06.20251,861,931,861,93
04.06.20251,951,951,881,88
09.06.20251,91,91,91,9
10.06.20251,861,91,861,9
11.06.20251,891,91,861,9
12.06.20251,841,841,831,83
15.06.20251,811,821,811,82
16.06.20251,821,941,671,94
17.06.20251,841,891,841,88
18.06.20251,871,881,871,88
19.06.20251,851,891,851,89
22.06.20251,881,881,831,86
23.06.20251,861,891,861,89
24.06.20251,91,91,881,88
25.06.20251,881,941,861,86
26.06.20251,881,881,861,87
29.06.20251,871,931,871,88
30.06.20251,911,911,881,88
01.07.20251,881,891,881,88
02.07.20251,881,881,881,88
03.07.20251,871,881,871,87
06.07.20251,871,871,861,86
07.07.20251,861,861,831,83
08.07.20251,811,851,811,85
09.07.20251,851,861,851,86
10.07.20251,91,941,91,93
13.07.20251,931,931,91,93
15.07.20251,951,991,951,97
16.07.20251,971,981,971,97
17.07.20251,931,971,931,97
20.07.20252,032,062,032,06
21.07.20252,062,072,062,07
22.07.20252,062,0622
23.07.20252,022,032,022,03
24.07.20252,032,0322,01
27.07.20252,062,061,951,95
28.07.20251,981,991,981,98
29.07.202522,0522,05
30.07.20252,112,152,112,15
31.07.20252,172,212,172,21
03.08.20252,272,432,272,43
04.08.20252,582,672,582,67
05.08.20252,592,592,412,41
06.08.20252,42,492,42,49
07.08.20252,552,552,432,43
10.08.20252,432,552,432,54
11.08.20252,552,662,552,66
12.08.20252,662,662,622,66
13.08.20252,722,922,722,92
14.08.20252,923,212,923,21
17.08.20253,533,533,213,25
18.08.20253,253,573,253,57
19.08.20253,893,923,893,92
20.08.20254,084,084,084,08
21.08.20253,93,93,883,88
24.08.20253,83,83,593,59
25.08.20253,373,373,343,36
26.08.20253,473,513,453,51
27.08.20253,583,863,583,86
28.08.20253,93,93,483,48
31.08.20253,243,473,243,4
01.09.20253,273,273,163,19
02.09.20253,193,193,153,15
03.09.20253,13,293,13,27
04.09.20253,273,283,23,2
07.09.20252,882,882,882,88
08.09.20252,732,912,732,91
09.09.20252,842,842,782,8
10.09.20252,72,752,72,73
11.09.20252,72,72,62,6
14.09.20252,62,862,62,86
15.09.20252,982,982,862,86
16.09.20252,772,822,772,82
17.09.20252,822,822,722,73
18.09.20252,82,812,82,81
21.09.20252,862,862,862,86
22.09.20252,852,852,782,79
23.09.20252,792,792,622,67
24.09.20252,712,712,712,71
25.09.20252,72,72,652,67
28.09.20252,672,672,662,66
29.09.20252,662,662,62,62
30.09.20252,622,622,62,6
01.10.20252,652,652,542,54
02.10.20252,462,62,462,6
05.10.20252,62,62,552,55
06.10.20252,552,552,532,53
07.10.20252,532,532,462,46
08.10.20252,482,482,472,47
09.10.20252,412,712,412,71
12.10.20252,642,642,592,6
13.10.20252,562,562,472,51
14.10.20252,512,512,452,48
15.10.20252,482,482,422,42
16.10.20252,422,612,372,6
19.10.20252,62,62,482,48
20.10.20252,452,452,432,43
21.10.20252,432,452,42,4
22.10.20252,42,432,42,42
23.10.20252,412,452,412,45
26.10.20252,452,452,412,41
27.10.20252,52,52,52,5
29.10.20252,52,52,452,46
30.10.20252,462,552,462,55
02.11.20252,582,632,582,63
03.11.20252,762,762,642,64
04.11.20252,512,682,512,65
05.11.20252,652,652,622,62
06.11.20252,562,622,562,6
09.11.20252,522,562,522,55
10.11.20252,532,532,462,46
11.11.20252,42,42,372,37
12.11.20252,482,482,282,28
13.11.20252,322,352,322,35
16.11.20252,292,332,292,32
17.11.20252,332,382,332,37
18.11.20252,322,322,312,32
19.11.20252,322,322,262,26
20.11.20252,212,32,212,28
23.11.20252,282,282,22,23
24.11.20252,232,232,212,21
25.11.20252,112,162,112,16
26.11.20252,162,172,112,11
27.11.20252,152,22,052,15
30.11.20252,142,192,142,19
01.12.20252,222,222,212,21
02.12.20252,22,22,142,14
03.12.20252,122,122,072,07
04.12.20252,072,12,072,1
07.12.20252,12,152,12,13
08.12.20252,122,122,092,09
09.12.20252,142,142,052,09
10.12.20252,112,112,082,08
11.12.20252,072,092,072,09
14.12.20252,052,112,052,11
15.12.20252,112,192,112,18
16.12.20252,182,22,182,18
17.12.20252,122,132,122,13
18.12.20252,182,182,132,14
21.12.20252,122,262,122,26
22.12.20252,352,452,352,45
23.12.20252,472,472,352,36
24.12.20252,282,282,192,19
25.12.20252,162,272,152,27
28.12.20252,32,342,32,31
29.12.20252,232,232,232,23
30.12.20252,282,312,242,24