Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVANSARAY YATIRIM HOLDİNG A.Ş. logosu
KERVN
KERVANSARAY YATIRIM HOLDİNG A.Ş.
18:10:01
6.9 ₺
-0.190 (%-2.68)
Önceki Kapanış: 7.09·
Volatilite: 2.820
Düşük₺6.9
Yüksek₺7.1
AL6.85
SAT6.9

Piyasa Verileri

Spot Piyasa
A:6.85
S:6.9
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+43.75%
Yılbaşından bugüne (YTD)
+208.04%
Önceki yıla göre (YoY)
+267.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KERVN: KERVANSARAY YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9849
KAPANIŞ 0,9836

En Düşük

DÜŞÜK 0,74

En Yüksek

YÜKSEK 1,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,191,191,091,12
02.01.20231,121,121,011,1
03.01.20231,071,071,051,05
04.01.20231,061,060,990,99
05.01.20230,961,010,961,01
08.01.20231,021,020,980,98
09.01.20230,980,980,920,92
10.01.20230,890,890,830,83
11.01.20230,790,840,790,84
12.01.20230,850,90,850,9
15.01.20230,940,990,940,99
16.01.20231,051,081,051,08
17.01.20231,11,111,041,04
18.01.20230,991,030,991,01
19.01.20231,011,021,011,01
22.01.20231,041,0411
23.01.20230,960,980,960,96
24.01.20230,960,960,940,94
25.01.20230,930,930,920,92
26.01.20230,920,920,890,9
29.01.20230,940,940,920,92
30.01.20230,920,920,90,9
31.01.20230,890,890,850,85
01.02.20230,810,860,810,86
02.02.20230,870,890,870,89
05.02.20230,840,840,840,84
06.02.20230,830,830,760,76
14.02.20230,770,830,770,83
15.02.20230,830,830,760,78
16.02.20230,780,780,740,74
19.02.20230,780,810,780,81
20.02.20230,790,790,770,78
21.02.20230,780,780,760,76
22.02.20230,760,790,760,79
23.02.20230,790,790,750,78
26.02.20230,780,780,780,78
27.02.20230,770,810,770,81
28.02.20230,790,830,790,81
01.03.20230,820,830,80,81
02.03.20230,810,810,790,79
05.03.20230,80,820,80,82
06.03.20230,840,840,820,82
07.03.20230,820,820,810,81
08.03.20230,810,810,80,8
09.03.20230,810,830,810,81
12.03.20230,810,810,790,79
13.03.20230,780,80,780,8
14.03.20230,80,80,790,79
15.03.20230,790,830,790,82
16.03.20230,820,820,810,81
19.03.20230,770,790,770,78
20.03.20230,780,80,770,8
21.03.20230,790,80,750,8
22.03.20230,790,80,780,8
23.03.20230,790,810,780,8
26.03.20230,80,80,780,79
27.03.20230,820,820,790,8
28.03.20230,780,80,780,8
29.03.20230,810,810,790,8
30.03.20230,80,80,780,78
02.04.20230,780,780,770,77
03.04.20230,780,780,770,77
04.04.20230,770,770,770,77
05.04.20230,780,80,780,79
06.04.20230,80,80,770,77
09.04.20230,780,780,780,78
10.04.20230,790,790,780,78
11.04.20230,780,780,780,78
12.04.20230,790,810,790,81
13.04.20230,820,830,820,83
16.04.20230,860,910,860,91
17.04.20230,9910,991
18.04.20231,011,010,90,9
19.04.20230,90,90,90,9
23.04.20230,90,90,870,88
24.04.20230,870,870,830,83
25.04.20230,810,850,810,85
26.04.20230,770,930,770,92
27.04.20230,910,910,840,84
01.05.20230,840,840,810,82
02.05.20230,820,820,790,79
03.05.20230,790,820,790,81
04.05.20230,810,810,780,81
07.05.20230,80,850,790,85
08.05.20230,930,930,860,86
09.05.20230,890,890,840,84
10.05.20230,840,860,830,86
11.05.20230,880,880,850,85
14.05.20230,820,870,820,84
15.05.20230,870,870,830,85
16.05.20230,850,850,830,83
17.05.20230,830,830,810,82
21.05.20230,820,820,790,79
22.05.20230,770,790,770,78
23.05.20230,780,80,780,79
24.05.20230,80,80,80,8
25.05.20230,820,820,80,8
28.05.20230,820,830,810,82
29.05.20230,80,820,80,82
30.05.20230,820,830,820,82
31.05.20230,820,820,810,82
01.06.20230,820,830,820,83
04.06.20230,830,840,830,84
05.06.20230,820,840,820,83
06.06.20230,830,830,820,82
07.06.20230,830,830,820,83
08.06.20230,840,840,830,83
11.06.20230,910,910,910,91
12.06.20230,890,890,830,84
13.06.20230,820,820,80,8
14.06.20230,80,810,80,81
15.06.20230,810,840,810,83
18.06.20230,830,830,790,79
19.06.20230,790,810,790,81
20.06.20230,80,80,790,79
21.06.20230,80,80,790,79
22.06.20230,80,810,80,8
25.06.20230,780,80,780,8
26.06.20230,80,80,80,8
02.07.20230,80,810,80,81
03.07.20230,810,820,810,82
04.07.20230,840,840,830,84
05.07.20230,840,840,820,82
06.07.20230,820,830,820,83
09.07.20230,820,840,820,84
10.07.20230,860,870,860,87
11.07.20230,870,950,870,95
12.07.20231,041,041,041,04
13.07.20230,990,990,940,98
16.07.20231,071,071,071,07
17.07.20231,171,171,171,17
18.07.20231,171,171,111,12
19.07.20231,171,231,171,22
20.07.20231,221,221,141,16
23.07.20231,171,171,121,12
24.07.20231,061,061,051,05
25.07.20230,991,140,991,14
26.07.20231,131,131,111,11
27.07.20231,091,161,091,15
30.07.20231,171,171,171,17
31.07.20231,131,141,131,14
01.08.20231,131,131,131,13
02.08.20231,121,241,121,24
03.08.20231,241,321,241,32
06.08.20231,321,391,321,39
07.08.20231,451,451,381,38
08.08.20231,381,391,381,38
09.08.20231,281,311,251,25
10.08.20231,171,251,171,25
13.08.20231,261,371,261,37
14.08.20231,491,491,311,39
15.08.20231,381,381,31,3
16.08.20231,271,291,271,29
17.08.20231,261,261,171,2
20.08.20231,21,321,21,32
21.08.20231,321,321,231,23
22.08.20231,231,231,191,19
23.08.20231,21,251,21,22
24.08.20231,221,221,181,2
27.08.20231,181,211,181,21
28.08.20231,211,211,181,18
30.08.20231,181,221,181,22
31.08.20231,261,261,241,24
03.09.20231,271,271,231,23
04.09.20231,231,231,21,2
05.09.20231,21,21,181,18
06.09.20231,11,21,11,19
07.09.20231,191,191,141,16
10.09.20231,161,161,151,15
11.09.20231,151,151,11,1
12.09.20231,151,151,131,13
13.09.20231,131,131,111,11
14.09.20231,081,111,081,11
17.09.20231,111,111,081,08
18.09.20231,11,131,11,13
19.09.20231,141,141,131,13
20.09.20231,131,141,131,14
21.09.20231,141,141,141,14
24.09.20231,141,181,141,18
25.09.20231,181,181,151,15
26.09.20231,131,131,111,11
27.09.20231,111,141,111,12
28.09.20231,111,121,11,12
01.10.20231,121,121,11,12
02.10.20231,131,131,121,12
03.10.20231,121,121,111,12
04.10.20231,121,121,111,12
05.10.20231,121,121,111,12
08.10.20231,091,091,081,08
09.10.20231,081,111,081,1
10.10.20231,091,091,071,07
11.10.20231,081,081,071,07
12.10.20231,071,071,041,04
15.10.2023110,990,99
16.10.20230,991,020,991,02
17.10.20231,011,010,960,97
18.10.20230,971,010,970,98
19.10.20230,980,980,930,93
22.10.20230,971,020,971,02
23.10.20231,041,121,041,11
24.10.20231,111,111,011,1
25.10.20231,061,11,061,1
26.10.20231,051,061,051,06
29.10.20231,061,091,061,09
30.10.20231,111,111,081,08
31.10.20231,081,151,071,14
01.11.20231,131,131,121,12
02.11.20231,121,121,11,1
05.11.20231,111,111,11,1
06.11.20231,11,11,061,07
07.11.20231,081,081,081,08
08.11.20231,121,131,121,12
09.11.20231,091,091,071,09
12.11.20231,091,121,091,12
13.11.20231,141,231,141,23
14.11.20231,261,261,21,2
15.11.20231,171,171,161,17
16.11.20231,171,171,151,17
19.11.20231,171,171,161,16
20.11.20231,171,171,161,16
21.11.20231,171,181,171,18
22.11.20231,171,171,151,15
23.11.20231,151,151,141,14
26.11.20231,131,141,121,14
27.11.20231,141,141,131,14
28.11.20231,161,161,141,14
29.11.20231,141,141,131,13
30.11.20231,131,131,131,13
03.12.20231,141,141,121,12
04.12.20231,121,121,111,11
05.12.20231,091,091,081,08
06.12.20231,081,081,061,06
07.12.20231,061,081,061,07
10.12.20231,071,071,021,02
11.12.20231,051,051,031,04
12.12.20231,031,111,031,08
13.12.20231,061,061,031,03
14.12.20231,031,051,031,05
17.12.20231,061,0611,03
18.12.20231,031,031,011,02
19.12.20231,021,021,011,01
20.12.202311,0111
21.12.20230,960,990,960,99
24.12.20230,990,990,950,95
25.12.20230,970,970,960,96
26.12.20230,930,960,930,96
27.12.20230,990,990,990,99
28.12.20230,990,990,990,99