Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.9 ₺
+0.450 (%+3.61)
Önceki Kapanış: 12.9·
Volatilite: 11.160
Düşük₺12.11
Yüksek₺13.5
AL12.88
SAT12.9

Piyasa Verileri

Spot Piyasa
A:12.88
S:12.9
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
+21.70%
Yılbaşından bugüne (YTD)
+157.49%
Önceki yıla göre (YoY)
+286.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3801
KAPANIŞ 9,4363

En Düşük

DÜŞÜK 4,92

En Yüksek

YÜKSEK 14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,015,084,985
04.01.20265,055,074,954,99
05.01.20264,925,374,925,31
06.01.20265,325,385,075,23
07.01.20265,265,375,215,35
08.01.20265,45,445,325,44
11.01.20265,445,445,255,38
12.01.20265,365,445,285,4
13.01.20265,45,925,385,71
14.01.20265,716,025,665,85
15.01.20265,976,155,785,96
18.01.20265,936,395,816,24
19.01.20266,246,276,066,2
20.01.20266,156,825,956,6
21.01.20266,676,786,516,71
22.01.20266,717,036,716,78
25.01.20266,756,816,666,7
26.01.20266,87,246,717,24
27.01.20267,37,427,157,3
28.01.20267,327,356,97,09
29.01.20267,057,257,057,17
01.02.20267,177,236,987,14
02.02.20267,057,856,987,4
03.02.20267,487,487,067,16
04.02.20267,27,227,027,12
05.02.20267,197,237,067,15
08.02.20267,157,247,097,11
09.02.20267,127,577,43
10.02.20267,497,647,337,35
11.02.20267,357,477,117,43
12.02.20267,437,457,27,24
15.02.20267,247,397,227,35
16.02.20267,377,657,347,38
17.02.20267,387,437,37,4
18.02.20267,47,567,037,03
19.02.20267,057,196,877,1
22.02.20267,097,156,987,01
23.02.20267,027,146,987,02
24.02.202677,3677,16
25.02.20267,087,567,087,25
26.02.20267,37,667,187,59
01.03.20267,37,487,057,29
02.03.20267,297,987,237,44
03.03.20267,487,787,47,78
04.03.20267,98,137,517,7
05.03.20267,77,787,577,73
08.03.20267,627,87,587,79
09.03.20267,937,937,687,7
10.03.20267,117,887,117,77
11.03.20267,658,147,647,99
12.03.20267,998,197,778,03
15.03.20268,028,237,97,9
16.03.20267,987,517,87
17.03.20267,8987,597,69
18.03.20267,77,787,567,65
22.03.20267,797,797,167,29
23.03.20267,347,537,177,29
24.03.20267,297,3277,23
25.03.20267,217,327,017,01
26.03.20267,17,636,957,48
29.03.20267,477,687,457,62
30.03.20267,687,957,457,8
31.03.202688,037,717,92
01.04.20267,928,57,928,49
02.04.20268,528,968,528,8
05.04.20268,849,298,849,15
06.04.20269,229,49,19,22
07.04.20269,249,388,358,54
08.04.20268,578,78,188,65
09.04.20268,659,258,69,24
12.04.20269,229,399,129,25
13.04.20269,259,828,989,81
14.04.20269,8110,239,7710
15.04.202610,0710,5210,0310,52
16.04.202610,711,410,5111,38
19.04.202611,381210,8211,85
20.04.20261212,011111,2
21.04.202611,211,611,211,43
23.04.202611,511,9711,2711,54
26.04.202611,5611,6310,3910,39
27.04.202610,3910,859,9810,71
28.04.202610,7111,0610,6110,84
29.04.202610,8411,2710,8211,15
03.05.202611,1512,0511,1511,93
04.05.202611,912,811,8812,8
05.05.202612,8313,3412,6512,75
06.05.202612,813,0211,4811,92
07.05.202611,812,3511,4611,99
10.05.202611,6813,1811,1113,16
11.05.202612,6313,3312,6312,93
12.05.202612,8513,312,3512,43
13.05.202612,41312,1912,72
14.05.202612,712,711,5512,53
17.05.202612,5313,2912,212,85
19.05.202612,8712,891212
20.05.202612,0112,211,3811,38
21.05.202610,8612,1210,8612,12
24.05.202612,1312,551212,45
25.05.202612,4512,7212,3112,67
31.05.202612,6712,8612,1112,22
01.06.202612,2912,3511,9512,3
02.06.202612,3212,4311,9912,1
03.06.202612,112,712,0312,26
04.06.202612,2612,5411,1711,71
07.06.202611,7112,6711,712,5
08.06.202612,512,9312,2612,55
09.06.202612,512,6712,4812,51
10.06.202612,5512,8712,2712,41
11.06.202612,512,7412,0512,23
14.06.202612,2612,5112,112,13
15.06.202612,1512,2211,812,16
16.06.202612,1512,2411,8812,24
17.06.202612,1512,512,0612,2
18.06.202612,2212,2512,0312,06
21.06.202612,0712,312,0112,21
22.06.202612,2212,5412,1212,12
23.06.202612,1612,3412,0312,13
24.06.202612,1312,2811,7511,75
25.06.202611,9911,9911,5811,66
28.06.202611,6812,1311,112,05
29.06.202612,0412,0411,7211,82
30.06.202611,812,3511,6712,3
01.07.202612,312,4511,8512,02
02.07.202612,0612,3511,8611,88
05.07.202611,912,2310,711
06.07.202611,2911,299,99,9
07.07.20269,029,418,918,91
08.07.20268,038,548,028,25
09.07.20268,318,347,437,43
12.07.20266,767,466,696,89
13.07.20266,947,576,647,57
15.07.20267,818,327,798,32
16.07.20268,488,987,918,91
19.07.20268,919,628,99,53
20.07.20269,539,899,129,73
21.07.20269,7310,159,49,53
22.07.20269,610,49,4710,2
23.07.202610,2510,339,8410,05
26.07.202610,1110,349,810,18
27.07.202610,1610,249,8910
28.07.20261010,119,859,98
29.07.202610,0110,239,810,05
30.07.202610,0410,829,9810,6
02.08.202610,6210,8910,0110,15
03.08.202610,1810,229,8810,05
04.08.202610,0510,069,39,7
05.08.20269,799,799,169,61
06.08.20269,619,88,658,9
09.08.20269,149,799,039,49
10.08.20269,4510,339,410,26
11.08.202610,2611,2810,1111,28
12.08.202611,512,411,1712,4
13.08.202612,413,212,2812,65
16.08.202613,0113,9112,9913,65
17.08.202613,671412,7513,37
18.08.20261313,1512,0412,29
19.08.202612,412,7511,212,45
20.08.202612,4613,512,1112,9