Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8148
KAPANIŞ 0,8187

En Düşük

DÜŞÜK 0,2623

En Yüksek

YÜKSEK 2,118
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,3630,37220,36120,3692
03.01.20220,3710,37590,36670,3753
04.01.20220,37590,38020,37220,3765
05.01.20220,37650,37720,36360,3679
06.01.20220,36980,37160,3630,3649
09.01.20220,36430,36790,36060,363
10.01.20220,36180,36550,35440,3575
11.01.20220,35810,36060,35010,3514
12.01.20220,35140,3550,34280,3428
13.01.20220,3440,37350,3440,363
16.01.20220,36180,36360,35320,3557
17.01.20220,35870,36490,34210,3434
18.01.20220,34830,35440,33230,3489
19.01.20220,34890,38330,34890,3833
20.01.20220,40050,42140,39440,4214
23.01.20220,43370,43980,38940,4202
24.01.20220,43240,43370,39990,414
25.01.20220,4140,42260,40420,4079
26.01.20220,40790,41650,40170,4146
27.01.20220,41770,42450,41220,4183
30.01.20220,42690,44720,4220,4306
31.01.20220,43980,46010,42450,4601
01.02.20220,46620,46870,43370,4374
02.02.20220,45030,45030,40790,4116
03.02.20220,40730,42880,39620,3962
06.02.20220,39870,39870,38820,3888
07.02.20220,39070,4060,38760,3974
08.02.20220,39440,39930,38820,398
09.02.20220,39620,40050,38210,3821
10.02.20220,38390,40420,38210,3876
13.02.20220,38390,38390,36790,3753
14.02.20220,3790,38640,37410,3821
15.02.20220,39250,39870,38020,3858
16.02.20220,39190,3950,36240,3747
17.02.20220,38510,41220,38020,3962
20.02.20220,40230,40230,38450,3845
21.02.20220,37470,37840,35630,371
22.02.20220,37470,3870,37470,3778
23.02.20220,34030,36790,34030,3403
24.02.20220,34090,36240,34090,3593
27.02.20220,35930,36180,35070,3538
28.02.20220,35630,36550,34090,3471
01.03.20220,34710,35320,34090,3458
02.03.20220,34950,38020,34580,3778
03.03.20220,36860,37160,35010,3655
06.03.20220,36430,36430,3440,3532
07.03.20220,34950,35630,34340,3532
08.03.20220,3520,3550,34640,352
09.03.20220,3520,36120,34460,3563
10.03.20220,35690,35690,3440,3532
13.03.20220,3520,3520,34580,3464
14.03.20220,34710,34890,34090,3428
15.03.20220,34520,35320,34210,3471
16.03.20220,34710,34830,34090,3452
17.03.20220,34580,35380,34340,3501
20.03.20220,3520,36860,3520,3618
21.03.20220,36240,36550,35570,3557
22.03.20220,35810,35930,35070,355
23.03.20220,35380,35690,35010,3526
24.03.20220,35260,35630,34830,3526
27.03.20220,35260,36180,35070,3507
28.03.20220,35260,35930,35260,3581
29.03.20220,36060,36180,35690,3618
30.03.20220,36240,37040,36060,3704
31.03.20220,3710,39560,36550,3864
03.04.20220,38940,39310,38390,387
04.04.20220,3870,3870,36860,3759
05.04.20220,37350,37590,36060,3606
06.04.20220,36240,38020,360,3679
07.04.20220,37290,37650,36860,3722
10.04.20220,37650,38390,37160,3735
11.04.20220,37590,37590,36240,3649
12.04.20220,36730,37290,36120,3679
13.04.20220,3710,37220,36180,3679
14.04.20220,36790,36860,35010,3575
17.04.20220,35810,360,35010,3514
18.04.20220,35260,36060,35010,3514
19.04.20220,35260,35380,34770,3514
20.04.20220,35140,3630,34890,3593
21.04.20220,35870,3630,34460,3501
24.04.20220,31510,31510,31510,3151
25.04.20220,29910,31140,28380,2838
26.04.20220,28380,28620,27090,2727
27.04.20220,27270,29980,26840,2905
28.04.20220,29480,29910,28810,2881
04.05.20220,28870,30530,28440,2948
05.05.20220,29610,29980,29240,2942
08.05.20220,29790,29850,29120,2924
09.05.20220,29550,29850,2930,2936
10.05.20220,28810,29240,2770,2795
11.05.20220,2770,28010,26660,2727
12.05.20220,2770,27830,27210,2758
15.05.20220,27830,27830,27030,2703
16.05.20220,27030,2740,26720,269
17.05.20220,2690,27580,26720,2709
19.05.20220,27150,27460,26720,2672
22.05.20220,26660,2690,26230,266
23.05.20220,29240,29240,29240,2924
24.05.20220,32060,32130,30710,3213
25.05.20220,33170,34950,31510,3403
26.05.20220,33970,36120,33170,3464
29.05.20220,35010,35810,3440,3507
30.05.20220,36120,37160,360,3686
31.05.20220,37290,37840,36550,3686
01.06.20220,3710,38390,35930,3802
02.06.20220,38330,41030,38330,3993
05.06.20220,40360,41030,40050,403
06.06.20220,40540,42320,40540,4202
07.06.20220,42750,42880,39990,3999
08.06.20220,40850,42880,4060,4238
09.06.20220,42810,43240,41590,4245
12.06.20220,430,44720,42080,441
13.06.20220,44840,45150,42380,4392
14.06.20220,43670,44410,42260,4288
15.06.20220,43060,43920,42380,4245
16.06.20220,42450,43060,41520,4183
19.06.20220,41830,43980,41830,438
20.06.20220,44230,4460,43490,4392
21.06.20220,43980,45030,43980,4478
22.06.20220,45090,48770,4460,4859
23.06.20220,49570,52890,48220,5277
26.06.20220,52640,54180,50060,5375
27.06.20220,53750,55590,51970,5436
28.06.20220,54670,57680,54180,5436
29.06.20220,56080,56080,52830,551
30.06.20220,5510,57130,54790,5713
03.07.20220,57370,57620,55960,5676
04.07.20220,570,59770,56510,5823
05.07.20220,55590,57250,53930,5664
06.07.20220,57190,57190,54790,5578
07.07.20220,55840,59890,55840,5989
12.07.20220,59950,63820,58790,6327
13.07.20220,63510,68310,62290,6726
17.07.20220,67570,72180,66950,7211
18.07.20220,72850,75120,72110,742
19.07.20220,7420,77090,70520,742
20.07.20220,7420,75310,7340,7371
21.07.20220,73710,79490,73710,7949
24.07.20220,82620,85870,80220,8237
25.07.20220,83540,83540,79920,8127
26.07.20220,81270,860,81080,8575
27.07.20220,8710,8710,8280,8483
28.07.20220,85380,89070,83970,8649
31.07.20220,86670,90670,86670,8968
01.08.20220,9110,91770,87230,8968
02.08.20220,89560,92390,88150,9239
03.08.20220,92820,9890,92750,9847
04.08.20220,98471,04420,98281,0442
07.08.20221,04731,06881,01911,0442
08.08.20221,04421,05651,02831,032
09.08.20221,0271,05651,0081,0326
10.08.20221,03321,06760,98281,0676
11.08.20221,0671,15051,06331,1474
14.08.20221,14811,20031,11981,1855
15.08.20221,23471,2741,19231,2285
16.08.20221,22851,24331,19541,2162
17.08.20221,21011,21321,09461,0946
18.08.20220,9921,19540,98531,1481
21.08.20221,14811,19721,10871,1548
22.08.20221,15481,16651,06571,0676
23.08.20221,03751,06210,96130,9613
24.08.20220,90851,05530,86671,0473
25.08.20221,04731,09951,01411,0989
28.08.20221,09341,10811,05961,1081
30.08.20221,09951,13021,06021,1106
31.08.20221,09891,1181,0751,1075
01.09.20221,17321,17321,09891,1542
04.09.20221,15791,17631,12721,1616
05.09.20221,15971,15971,1021,1026
06.09.20221,10811,1181,05041,1087
07.09.20221,10871,13641,0941,1112
08.09.20221,11551,14871,10571,137
11.09.20221,1371,14811,09521,1352
12.09.20221,13331,13521,02211,0221
13.09.20221,01841,08660,95271,075
14.09.20221,09031,10511,04361,0965
15.09.20221,10321,11491,06271,0891
18.09.20221,07371,07371,01231,0123
19.09.20221,04421,04420,99271,0418
20.09.20221,03931,07191,00621,0289
21.09.20221,03691,05591,01971,0412
22.09.20221,04421,05281,02951,0418
25.09.20221,04181,07311,03261,0492
26.09.20221,06571,10081,04491,094
27.09.20221,10571,13021,07191,075
28.09.20221,08661,18251,06571,1732
29.09.20221,18551,21441,16281,188
02.10.20221,19111,21621,16961,2021
03.10.20221,20091,2421,19721,2064
04.10.20221,21931,21931,19171,2015
05.10.20221,21011,21011,18491,1849
06.10.20221,19471,20211,14741,1837
09.10.20221,18311,18611,14991,1671
10.10.20221,15791,19411,11181,1732
11.10.20221,17021,1721,13451,1548
12.10.20221,15361,16591,13211,1511
13.10.20221,15171,17691,14871,1548
16.10.20221,15481,16221,10261,1026
17.10.20221,07621,13641,0751,1057
18.10.20221,11671,12291,06571,1026
19.10.20221,11181,13331,09711,1241
20.10.20221,12411,19661,12041,1855
23.10.20221,19111,2151,17631,1997
24.10.20221,19841,27641,19841,2445
25.10.20221,25061,32681,24331,2838
26.10.20221,28631,31451,24451,2777
27.10.20221,28381,32441,28011,3072
30.10.20221,30961,36121,30351,333
31.10.20221,34651,39191,32441,3637
01.11.20221,36371,40051,29731,3735
02.11.20221,37841,39811,30961,3108
03.11.20221,32071,36121,28261,3121
06.11.20221,31211,34651,26171,2642
07.11.20221,24081,35751,21011,2961
08.11.20221,27151,36981,27151,3698
09.11.20221,36981,50621,36491,5062
10.11.20221,57991,59461,44111,5357
13.11.20221,56881,60321,51111,5713
14.11.20221,57741,61921,50861,5885
15.11.20221,58851,64991,57011,5971
16.11.20221,59711,62291,56151,6192
17.11.20221,64871,64871,59091,5909
20.11.20221,59221,62661,53571,6032
21.11.20221,61431,76291,59951,6548
22.11.20221,65481,72981,64381,7236
23.11.20221,73221,84281,71381,8428
24.11.20221,83792,02711,8332,0271
27.11.20222,10572,1181,96562,0271
28.11.20222,02712,11552,00742,0185
29.11.20222,01852,03941,95461,9583
30.11.20221,92881,99641,83051,8305
01.12.20221,83051,96561,76661,8735
04.12.20221,87351,87351,76291,8416
05.12.20221,71991,80351,65851,7703
06.12.20221,77031,85141,73841,8133
07.12.20221,81941,86121,72851,79
08.12.20221,78871,83421,69661,6966
11.12.20221,69661,71261,61181,7126
12.12.20221,71261,88331,67941,7507
13.12.20221,77281,78141,71381,7814
14.12.20221,77281,78141,72121,7814
15.12.20221,78011,78011,73711,7654
18.12.20221,76541,80471,65851,7199
19.12.20221,71991,78141,63391,7691
20.12.20221,76911,83051,72361,8084
21.12.20221,80721,83541,77281,8305
22.12.20221,8171,84281,78141,8317
25.12.20221,83171,83661,80961,8317
26.12.20221,85261,85511,80351,8342
27.12.20221,84031,85631,71991,7814
28.12.20221,78141,84161,71871,774
29.12.20221,84031,84031,73591,8403