Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4038
KAPANIŞ 0,4031

En Düşük

DÜŞÜK 0,2654

En Yüksek

YÜKSEK 0,5559
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,27520,28190,2740,2801
04.01.20210,28010,28010,26840,2709
05.01.20210,27210,27330,26970,2709
06.01.20210,27150,28010,26970,2752
07.01.20210,27830,28190,27640,2789
10.01.20210,27890,29360,27640,293
11.01.20210,29550,31450,28810,3071
12.01.20210,30710,31630,29120,2912
13.01.20210,29180,30040,28620,2893
14.01.20210,28620,28930,27890,2801
17.01.20210,27950,28930,27580,2844
18.01.20210,28560,29180,28380,285
19.01.20210,28870,29480,28320,293
20.01.20210,29420,29790,28930,2899
21.01.20210,28990,30160,28380,2942
24.01.20210,29550,3010,29240,2967
25.01.20210,29670,31140,29050,309
26.01.20210,3090,31020,27950,2832
27.01.20210,27890,29120,26540,285
28.01.20210,27950,29240,2770,2856
31.01.20210,28690,31390,28690,3059
01.02.20210,30710,320,29550,3084
02.02.20210,30960,31390,30280,3047
03.02.20210,30470,3120,30160,3084
04.02.20210,30840,33540,30650,3317
07.02.20210,33420,36490,33420,3649
08.02.20210,39310,40110,3440,3563
09.02.20210,35930,38150,35140,3544
10.02.20210,35630,38940,35570,3894
11.02.20210,38940,39560,36670,3673
14.02.20210,37040,38020,36240,3686
15.02.20210,36860,40540,36790,3962
16.02.20210,39620,41520,38080,3894
17.02.20210,39010,3950,37350,3753
18.02.20210,38020,38820,37040,3747
21.02.20210,37650,38390,36980,3716
22.02.20210,37220,37470,34950,3612
23.02.20210,35810,35930,33910,3532
24.02.20210,35260,38080,35260,3673
25.02.20210,35750,36360,35010,355
28.02.20210,360,37590,360,3686
01.03.20210,37040,38760,36730,3765
02.03.20210,3790,3870,37160,3765
03.03.20210,37650,38510,37350,3808
04.03.20210,38080,41890,37780,4189
07.03.20210,45210,46070,430,43
08.03.20210,430,45330,41590,4189
09.03.20210,42140,45210,41950,43
10.03.20210,43370,44530,42940,4318
11.03.20210,43370,46010,42630,4423
14.03.20210,4410,46680,43860,4435
15.03.20210,44470,45210,43370,4404
16.03.20210,44040,44170,42570,4257
17.03.20210,42690,44660,42690,4343
18.03.20210,43610,44720,41460,4288
21.03.20210,39070,41280,38640,3864
22.03.20210,37220,41280,36730,3993
23.03.20210,40480,42690,40230,4245
24.03.20210,42450,44530,42450,4251
25.03.20210,43060,44410,41280,4349
28.03.20210,44350,45460,42380,4275
29.03.20210,430,430,41460,4232
30.03.20210,42690,43490,42080,4208
31.03.20210,42260,42880,42020,422
01.04.20210,42320,42690,40730,4097
04.04.20210,40970,44960,39560,4398
05.04.20210,43920,48340,430,4607
06.04.20210,45950,47420,4490,4521
07.04.20210,45330,48830,44960,4625
08.04.20210,46440,47480,44470,449
11.04.20210,45460,46750,44780,449
12.04.20210,45090,45330,41340,4171
13.04.20210,41950,44290,41950,4251
14.04.20210,42810,430,41830,4189
15.04.20210,41830,42750,41030,4189
18.04.20210,41950,42630,40540,4073
19.04.20210,40730,41090,38640,3864
20.04.20210,38640,38760,34830,3483
21.04.20210,32990,35810,32250,3434
25.04.20210,33660,36980,33480,3698
26.04.20210,36550,39010,36550,3716
27.04.20210,3710,37410,35320,3544
28.04.20210,35870,3630,35070,3557
29.04.20210,35570,36490,35320,3569
02.05.20210,35750,38390,35750,3765
03.05.20210,37590,38330,3710,3729
04.05.20210,37290,38390,37040,3796
05.05.20210,38020,41160,37960,3937
06.05.20210,39560,40170,38820,3919
09.05.20210,39250,39680,38580,3956
10.05.20210,40360,40360,39130,3931
11.05.20210,39310,3950,38640,3931
16.05.20210,39310,41460,39310,4085
17.05.20210,40420,4140,4030,4036
19.05.20210,40360,40790,39130,395
20.05.20210,39620,39870,38820,3888
23.05.20210,38880,39010,37960,3808
24.05.20210,38270,40170,36920,3704
25.05.20210,37290,38020,36060,3686
26.05.20210,3710,37530,3630,3649
27.05.20210,36550,36980,35630,3575
30.05.20210,35750,36610,35440,3569
31.05.20210,35630,37470,35570,3735
01.06.20210,37160,41030,36790,4023
02.06.20210,40170,4060,39010,3925
03.06.20210,39250,40050,38760,3993
06.06.20210,39930,40480,39620,3999
07.06.20210,3980,41030,39680,4054
08.06.20210,40230,40730,39130,3931
09.06.20210,39070,39310,38880,3925
10.06.20210,39070,39680,38940,3913
13.06.20210,39190,39370,3870,3919
14.06.20210,38880,39370,37470,3802
15.06.20210,37960,38210,36430,3643
16.06.20210,36430,37220,35690,363
17.06.20210,36430,37720,3630,3741
20.06.20210,37720,38510,36790,3704
21.06.20210,37290,37350,36180,3655
22.06.20210,36610,38080,36610,379
23.06.20210,38080,38270,37220,3784
24.06.20210,37960,37960,37160,3729
27.06.20210,37530,3790,35380,3593
28.06.20210,35930,360,34710,352
29.06.20210,35140,35320,33110,3335
30.06.20210,33420,36670,33420,3667
01.07.20210,37780,40230,35930,379
04.07.20210,37530,37780,35930,3649
05.07.20210,36550,36670,35630,3575
06.07.20210,35750,36610,34710,3557
07.07.20210,35440,37410,34770,3673
08.07.20210,36490,3710,36240,3655
11.07.20210,3630,36860,32920,3391
12.07.20210,34280,37290,34030,3729
13.07.20210,37470,40360,37040,3993
15.07.20210,40420,43920,40420,4392
18.07.20210,4410,46870,42080,4638
25.07.20210,46250,49450,45270,481
26.07.20210,49140,50490,47240,5031
27.07.20210,50430,50740,49760,5006
28.07.20210,5080,51910,50060,5141
29.07.20210,51230,55590,50920,5473
01.08.20210,54420,54420,5270,5363
02.08.20210,53630,54730,52460,5406
03.08.20210,54610,55530,49940,5111
04.08.20210,50490,53690,4920,5123
05.08.20210,51290,51350,48830,5105
08.08.20210,51110,52030,49820,5074
09.08.20210,5080,51170,49820,5049
10.08.20210,50620,5080,46560,4711
11.08.20210,47240,50370,46070,5
12.08.20210,49570,49760,47610,4761
15.08.20210,4730,47850,42880,4288
16.08.20210,43920,43920,41650,4232
17.08.20210,42750,42810,4140,4177
18.08.20210,41770,42320,41030,4189
19.08.20210,42080,42810,41650,4202
22.08.20210,42380,42750,41710,4183
23.08.20210,42140,4220,40480,4171
24.08.20210,41770,45640,41340,4484
25.08.20210,45090,45150,43060,4306
26.08.20210,43490,45950,42810,4589
30.08.20210,4570,4650,43060,4306
31.08.20210,43610,4380,4220,4306
01.09.20210,43550,43550,41650,4195
02.09.20210,41890,4220,41340,414
05.09.20210,4140,41950,41160,414
06.09.20210,41340,41830,41030,4128
07.09.20210,41460,42140,41030,4146
08.09.20210,41460,42750,41280,4214
09.09.20210,42510,43310,42320,4263
12.09.20210,42690,45950,42380,4429
13.09.20210,44410,44960,42690,4324
14.09.20210,43430,43670,430,4312
15.09.20210,43310,45150,43060,4484
16.09.20210,44840,45090,4410,4453
19.09.20210,4460,4460,42810,4294
20.09.20210,43490,44040,43120,4349
21.09.20210,43860,4490,43610,4417
22.09.20210,44290,44470,4380,4398
23.09.20210,44040,45330,43980,4472
26.09.20210,45030,46870,44720,4595
27.09.20210,46190,46440,43980,4453
28.09.20210,4490,4490,43610,438
29.09.20210,44040,44040,42080,4331
30.09.20210,43550,43550,42380,4238
03.10.20210,42380,42690,42080,4238
04.10.20210,42690,44040,41830,4288
05.10.20210,42940,42940,41460,422
06.10.20210,42510,42510,41520,4195
07.10.20210,42080,42080,40170,4152
10.10.20210,41950,45460,41650,4521
11.10.20210,45150,47730,44410,4675
12.10.20210,46750,47420,45580,4576
13.10.20210,45460,45760,44780,4496
14.10.20210,44840,45640,43060,4337
17.10.20210,43610,44780,43120,4361
18.10.20210,4380,44530,43740,4404
19.10.20210,44040,46010,43430,4515
20.10.20210,45210,45950,44960,4546
21.10.20210,45580,46010,4490,4552
24.10.20210,45460,48040,45090,4613
25.10.20210,47050,47050,45210,4527
26.10.20210,45640,45640,4460,4478
27.10.20210,44780,45030,44350,4447
31.10.20210,4460,45270,44410,4441
01.11.20210,44660,4490,43860,4398
02.11.20210,4410,44660,41950,4447
03.11.20210,44350,44720,43980,446
04.11.20210,44720,45460,44470,446
07.11.20210,44780,4490,43370,4361
08.11.20210,43740,43980,42880,4288
09.11.20210,42880,43670,42510,4355
10.11.20210,43670,4460,43120,4343
11.11.20210,43490,43670,42940,4367
14.11.20210,43740,4410,43430,4404
15.11.20210,44170,44840,43860,4423
16.11.20210,44290,45820,44290,4539
17.11.20210,45520,45520,43310,441
18.11.20210,44350,44660,43670,4367
21.11.20210,4380,44720,43370,4466
22.11.20210,44780,45090,42630,4269
23.11.20210,42810,43550,42690,4306
24.11.20210,430,43120,42080,4226
25.11.20210,42140,430,41460,4146
28.11.20210,41770,42690,41650,4189
29.11.20210,41830,42320,41520,4202
30.11.20210,42320,42570,4140,4195
01.12.20210,41950,43610,41830,4269
02.12.20210,43180,43430,42570,4257
05.12.20210,42750,43490,42260,4331
06.12.20210,43430,44170,42880,4288
07.12.20210,42880,44040,42690,4349
08.12.20210,43740,45150,43490,4361
09.12.20210,43550,45030,43120,446
12.12.20210,45520,4650,44720,4503
13.12.20210,45330,4570,43490,4361
14.12.20210,44040,46870,42880,4386
15.12.20210,43860,44780,43610,4386
16.12.20210,43980,44230,3950,4054
19.12.20210,39680,41460,36490,3765
20.12.20210,38510,39620,36980,3778
21.12.20210,37780,38640,37470,3772
22.12.20210,37720,38210,35930,3735
23.12.20210,37470,38820,36980,3716
26.12.20210,37650,39130,37530,3796
27.12.20210,38210,38270,3630,3704
28.12.20210,37220,37720,36550,3704
29.12.20210,37410,37590,36430,3661
30.12.20210,36860,36920,35690,363